時価総額 CA$3.21T
1.84%
ボリューム24h CA$195.12B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-28 2023 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | - | - |
Nov-27 2023 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | - | - |
Nov-26 2023 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | - | - |
Nov-25 2023 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | - | - |
Nov-24 2023 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | - | - |
Nov-23 2023 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | CA$0.000000009151503250506768 | - | - |
Nov-22 2023 | CA$0.000000009151503250506768 | CA$0.000000008731818057695105 | CA$0.000000009151503250506768 | CA$0.000000008731818057695105 | - | - |
Nov-21 2023 | CA$0.000000008703585156747128 | CA$0.000000008703585156747128 | CA$0.00000001 | CA$0.000000009666304654125068 | CA$11 | - |
Nov-20 2023 | CA$0.000000009685096138912993 | CA$0.000000009403347994783111 | CA$0.000000009993141329829904 | CA$0.000000009403347994783111 | CA$46 | - |
Nov-19 2023 | CA$0.000000009403347994783111 | CA$0.000000009403347994783111 | CA$0.000000009403347994783111 | CA$0.000000009403347994783111 | - | - |
Nov-18 2023 | CA$0.000000009403347994783111 | CA$0.000000009288527663311007 | CA$0.000000009429604466768143 | CA$0.000000009429604466768143 | - | - |
Nov-17 2023 | CA$0.000000009447979793618859 | CA$0.000000009382372276431026 | CA$0.000000009704522252540031 | CA$0.000000009704522252540031 | CA$28 | - |
Nov-16 2023 | CA$0.000000009704522252540031 | CA$0.000000009704522252540031 | CA$0.000000009704522252540031 | CA$0.000000009704522252540031 | - | - |
Nov-15 2023 | CA$0.000000009704522252540031 | CA$0.000000009704522252540031 | CA$0.000000009704522252540031 | CA$0.000000009704522252540031 | - | - |
Nov-14 2023 | CA$0.000000009704522252540031 | CA$0.000000009451750523713654 | CA$0.000000009704522252540031 | CA$0.000000009451750523713654 | - | - |
Boji V2(XDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36615 CAD.