時価総額 €2.18T 4.2%
ボリューム24h €158.26B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
硬貨 26.942 +24
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-28 2023 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 - -
Nov-27 2023 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 - -
Nov-26 2023 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 - -
Nov-25 2023 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 - -
Nov-24 2023 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 - -
Nov-23 2023 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 €0.000000006242770138158162 - -
Nov-22 2023 €0.000000006242770138158162 €0.000000005956478573002817 €0.000000006242770138158162 €0.000000005956478573002817 - -
Nov-21 2023 €0.000000005937219276892984 €0.000000005937219276892984 €0.000000006846917225317404 €0.000000006593945976883047 €8 -
Nov-20 2023 €0.000000006606764736476365 €0.000000006414568017258885 €0.000000006816900193615915 €0.000000006414568017258885 €32 -
Nov-19 2023 €0.000000006414568017258885 €0.000000006414568017258885 €0.000000006414568017258885 €0.000000006414568017258885 - -
Nov-18 2023 €0.000000006414568017258885 €0.000000006336242422332414 €0.000000006432479076759679 €0.000000006432479076759679 - -
Nov-17 2023 €0.000000006445013950933076 €0.000000006400259265508448 €0.000000006620016413138844 €0.000000006620016413138844 €19 -
Nov-16 2023 €0.000000006620016413138844 €0.000000006620016413138844 €0.000000006620016413138844 €0.000000006620016413138844 - -
Nov-15 2023 €0.000000006620016413138844 €0.000000006620016413138844 €0.000000006620016413138844 €0.000000006620016413138844 - -
Nov-14 2023 €0.000000006620016413138844 €0.000000006447586184214373 €0.000000006620016413138844 €0.000000006447586184214373 - -

Boji V2(XDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、26-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93193 EUR.