時価総額 €2.18T
4.2%
ボリューム24h €158.26B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-28 2023 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | - | - |
Nov-27 2023 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | - | - |
Nov-26 2023 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | - | - |
Nov-25 2023 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | - | - |
Nov-24 2023 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | - | - |
Nov-23 2023 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | €0.000000006242770138158162 | - | - |
Nov-22 2023 | €0.000000006242770138158162 | €0.000000005956478573002817 | €0.000000006242770138158162 | €0.000000005956478573002817 | - | - |
Nov-21 2023 | €0.000000005937219276892984 | €0.000000005937219276892984 | €0.000000006846917225317404 | €0.000000006593945976883047 | €8 | - |
Nov-20 2023 | €0.000000006606764736476365 | €0.000000006414568017258885 | €0.000000006816900193615915 | €0.000000006414568017258885 | €32 | - |
Nov-19 2023 | €0.000000006414568017258885 | €0.000000006414568017258885 | €0.000000006414568017258885 | €0.000000006414568017258885 | - | - |
Nov-18 2023 | €0.000000006414568017258885 | €0.000000006336242422332414 | €0.000000006432479076759679 | €0.000000006432479076759679 | - | - |
Nov-17 2023 | €0.000000006445013950933076 | €0.000000006400259265508448 | €0.000000006620016413138844 | €0.000000006620016413138844 | €19 | - |
Nov-16 2023 | €0.000000006620016413138844 | €0.000000006620016413138844 | €0.000000006620016413138844 | €0.000000006620016413138844 | - | - |
Nov-15 2023 | €0.000000006620016413138844 | €0.000000006620016413138844 | €0.000000006620016413138844 | €0.000000006620016413138844 | - | - |
Nov-14 2023 | €0.000000006620016413138844 | €0.000000006447586184214373 | €0.000000006620016413138844 | €0.000000006447586184214373 | - | - |
Boji V2(XDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93193 EUR.