時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
Boji V2 (XDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-27 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-26 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-25 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-24 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-23 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-22 2023 | $0.0000000066987543465262 | $0.0000000063915514824105 | $0.0000000066987543465262 | $0.0000000063915514824105 | - | - |
| Nov-21 2023 | $0.0000000063708854494361 | $0.0000000063708854494361 | $0.0000000073470295250903 | $0.000000007075580759159 | $8 | - |
| Nov-20 2023 | $0.0000000070893358261633 | $0.0000000068831006805864 | $0.0000000073148199903597 | $0.0000000068831006805864 | $34 | - |
| Nov-19 2023 | $0.0000000068831006805864 | $0.0000000068831006805864 | $0.0000000068831006805864 | $0.0000000068831006805864 | - | - |
| Nov-18 2023 | $0.0000000068831006805864 | $0.0000000067990540301658 | $0.0000000069023199990983 | $0.0000000069023199990983 | - | - |
| Nov-17 2023 | $0.0000000069157704451333 | $0.0000000068677467894675 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
| Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-14 2023 | $0.000000007103555431350899 | $0.0000000069185305593922 | $0.000000007103555431350899 | $0.0000000069185305593922 | - | - |