時価総額 $3.36T 2.43%
ボリューム24h $240.41B 37.14%
BTC % 54.74% 0.23%
ETH % 11.39% 1.49%
硬貨 33.770 +3
取引所 885
最後の更新 1 分 前
Bog BOG

Bog (BOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-07 2025 $0.000000000011285926995115 $0.000000000011285926995115 $0.00000000001173513111142 $0.00000000001173513111142 - -
Dec-06 2025 $0.00000000001173513111142 $0.000000000011497436332926 $0.00000000001173513111142 $0.000000000011497436332926 - -
Dec-05 2025 $0.000000000011497436332926 $0.000000000011497436332926 $0.000000000011664112031581 $0.000000000011664112031581 - -
Dec-04 2025 $0.000000000011664112031581 $0.000000000011661084048966 $0.000000000011986070522516 $0.000000000011968485193796 - -
Dec-03 2025 $0.000000000011968485193796 $0.00000000001177872696096 $0.000000000011968485193796 $0.000000000011778852276701 - -
Dec-02 2025 $0.000000000011778852276701 $0.000000000011435858593195 $0.000000000011778852276701 $0.00000000001158210454648 $89 -
Dec-01 2025 $0.000000000011582533806248 $0.00000000001156637608066 $0.000000000011783792811518 $0.000000000011783792811518 $146 -
Nov-30 2025 $0.000000000012130996754576 $0.000000000012035865720131 $0.000000000012586354016127 $0.000000000012586354016127 - -
Nov-29 2025 $0.000000000012586354016127 $0.000000000012586354016127 $0.000000000012645501071008 $0.000000000012645501071008 - -
Nov-28 2025 $0.000000000012645501071008 $0.000000000012644497659581 $0.000000000012958705935942 $0.000000000012958705935942 - -
Nov-27 2025 $0.000000000012958705935942 $0.000000000012958705935942 $0.000000000012964872097808 $0.000000000012960417238857 - -
Nov-26 2025 $0.000000000012960417238857 $0.000000000012578609235959 $0.000000000012960417238857 $0.000000000012843834670303 - -
Nov-25 2025 $0.000000000012843834670303 $0.000000000012541970564007 $0.000000000012843834670303 $0.000000000012825593160331 $17 -
Nov-24 2025 $0.000000000012825593160331 $0.000000000012407491955697 $0.000000000012825593160331 $0.000000000012638354288035 - -
Nov-23 2025 $0.000000000012638354288035 $0.000000000012474672247825 $0.000000000012638354288035 $0.000000000012474672247825 $22 -

Bog(BOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、28-10-2024日から。