時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000019414212213064 | $0.000000000019173506909228 | $0.000000000019414212213064 | $0.000000000019193064252417 | - | - |
| Oct-25 2025 | $0.000000000019193064252417 | $0.000000000019193064252417 | $0.000000000019248669305509 | $0.000000000019218398514929 | - | - |
| Oct-24 2025 | $0.000000000019218398514929 | $0.000000000019094580356726 | $0.000000000019218398514929 | $0.000000000019094580356726 | $14 | - |
| Oct-23 2025 | $0.000000000019094580356726 | $0.000000000019036561994199 | $0.000000000020188715086146 | $0.000000000019686466258428 | - | - |
| Oct-22 2025 | $0.000000000019686487746488 | $0.000000000019651866663851 | $0.000000000019931936640483 | $0.000000000019931936640483 | - | - |
| Oct-21 2025 | $0.000000000020048144837793 | $0.000000000019874107445812 | $0.000000000020480821984327 | $0.000000000019941728971638 | $88 | - |
| Oct-20 2025 | $0.000000000019941728971638 | $0.000000000019905031518263 | $0.000000000020376156273848 | $0.000000000020294022954457 | - | - |
| Oct-19 2025 | $0.000000000020294022954457 | $0.000000000020004221628761 | $0.000000000020294022954457 | $0.000000000020004221628761 | - | - |
| Oct-18 2025 | $0.000000000020130241320979 | $0.000000000019779536948312 | $0.000000000020130241320979 | $0.000000000019779536948312 | - | - |
| Oct-17 2025 | $0.000000000019224446690705 | $0.00000000001874627109064 | $0.000000000019224446690705 | $0.00000000001901851109464 | - | - |
| Oct-16 2025 | $0.00000000001901851109464 | $0.000000000019018291340905 | $0.000000000019745118805175 | $0.000000000019733029750003 | - | - |
| Oct-15 2025 | $0.000000000019734000236965 | $0.000000000019734000236965 | $0.000000000020427537198297 | $0.000000000020156332831132 | - | - |
| Oct-14 2025 | $0.000000000020174338081016 | $0.000000000019523021070246 | $0.000000000020499874576562 | $0.000000000020458061334525 | - | - |
| Oct-13 2025 | $0.000000000020458061334525 | $0.000000000019741257858878 | $0.000000000020755981556761 | $0.000000000020184783346743 | - | - |
| Oct-12 2025 | $0.000000000020184783346743 | $0.000000000019494194585923 | $0.000000000020184783346743 | $0.000000000019655589822463 | - | - |