時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000035897624630549 | $0.000000000035556182207005 | $0.000000000037688909977514 | $0.000000000037688909977514 | - | - |
| Aug-17 2025 | $0.000000000037727476965252 | $0.000000000037360666913911 | $0.000000000038609768743196 | $0.000000000038314439476175 | $129 | - |
| Aug-16 2025 | $0.000000000038314439476175 | $0.000000000037941299587244 | $0.000000000039697286776721 | $0.000000000039588670940213 | - | - |
| Aug-15 2025 | $0.000000000039588670940213 | $0.000000000038985200008573 | $0.000000000040199604146732 | $0.000000000039319792585098 | $234 | - |
| Aug-14 2025 | $0.000000000039319792585098 | $0.000000000039319792585098 | $0.000000000041957028917174 | $0.000000000041431472064855 | - | - |
| Aug-13 2025 | $0.000000000041431472064855 | $0.000000000040758975498094 | $0.000000000041985581579121 | $0.000000000041396444633389 | - | - |
| Aug-12 2025 | $0.000000000041396444633389 | $0.000000000040199284518456 | $0.000000000041489836101015 | $0.000000000041489836101015 | - | - |
| Aug-11 2025 | $0.000000000041489836101015 | $0.000000000041236368554742 | $0.000000000043600963878609 | $0.000000000043355780193683 | $478 | - |
| Aug-10 2025 | $0.000000000043355847295476 | $0.000000000042914452402369 | $0.000000000044266341951212 | $0.000000000043531313469947 | $332 | - |
| Aug-09 2025 | $0.000000000044048512502125 | $0.000000000043710923169188 | $0.000000000044628958629644 | $0.000000000044403327289331 | - | - |
| Aug-08 2025 | $0.000000000044404209322334 | $0.000000000044378755813752 | $0.000000000045812876016652 | $0.000000000045352922608431 | - | - |
| Aug-07 2025 | $0.000000000045295497366735 | $0.000000000045081287794186 | $0.000000000053530345739066 | $0.000000000053530345739066 | $1,063 | - |
| Aug-06 2025 | $0.000000000053530345739066 | $0.000000000052869018121555 | $0.000000000053530345739066 | $0.00000000005328727999602 | - | - |
| Aug-05 2025 | $0.00000000005328727999602 | $0.000000000053151632798298 | $0.000000000056584979448254 | $0.000000000056432937417616 | $325 | - |
| Aug-04 2025 | $0.000000000056432937417616 | $0.000000000055581108868727 | $0.000000000056432937417616 | $0.000000000055581108868727 | - | - |