時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000010208152226555 | $0.000000000010208152226555 | $0.000000000010424595862075 | $0.000000000010424595862075 | $13 | - |
| Dec-27 2025 | $0.000000000010424595862075 | $0.000000000010360453876955 | $0.000000000010424595862075 | $0.000000000010360453876955 | - | - |
| Dec-26 2025 | $0.000000000010360453876955 | $0.000000000010336928427818 | $0.000000000010360453876955 | $0.000000000010336928427818 | - | - |
| Dec-25 2025 | $0.000000000010336928427818 | $0.000000000010285347959818 | $0.000000000010718189367245 | $0.000000000010718189367245 | - | - |
| Dec-24 2025 | $0.000000000010718189367245 | $0.000000000010718189367245 | $0.000000000010765698610364 | $0.000000000010765698610364 | - | - |
| Dec-23 2025 | $0.000000000010765698610364 | $0.000000000010765698610364 | $0.000000000011015574963228 | $0.000000000011015574963228 | - | - |
| Dec-22 2025 | $0.000000000011015574963228 | $0.000000000011002847568135 | $0.000000000011015574963228 | $0.000000000011002847568135 | - | - |
| Dec-21 2025 | $0.000000000010963211190936 | $0.000000000010756000849728 | $0.000000000011139988704204 | $0.000000000011139988704204 | - | - |
| Dec-20 2025 | $0.000000000011139988704204 | $0.000000000011130581129317 | $0.000000000011139988704204 | $0.000000000011130581129317 | - | - |
| Dec-19 2025 | $0.000000000011130581129317 | $0.000000000011008778397236 | $0.0000000000112546215477 | $0.000000000011008778397236 | - | - |
| Dec-18 2025 | $0.000000000011008778397236 | $0.000000000011008778397236 | $0.00000000001140744291703 | $0.000000000011121183125843 | - | - |
| Dec-17 2025 | $0.000000000011121183125843 | $0.000000000011121183125843 | $0.000000000011542612952375 | $0.000000000011434784979726 | - | - |
| Dec-16 2025 | $0.000000000011434784979726 | $0.000000000011196933886882 | $0.000000000011435094763134 | $0.000000000011196933886882 | - | - |
| Dec-15 2025 | $0.000000000011196946253032 | $0.000000000011196946253032 | $0.000000000011546265321873 | $0.000000000011306774399612 | - | - |
| Dec-14 2025 | $0.000000000011312230648245 | $0.000000000011312230648245 | $0.000000000011340060679892 | $0.000000000011340060679892 | - | - |