時価総額 $2.57T
1.37%
ボリューム24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
硬貨
34.231
取引所
885
最後の更新
1 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000000000008319294782499 | $0.000000000007959444783739 | $0.000000000008319306695614 | $0.000000000007959444783739 | - | - |
| Feb-12 2026 | $0.000000000007959444783739 | $0.000000000007959444783739 | $0.000000000008194305309053 | $0.000000000008009345139603 | - | - |
| Feb-11 2026 | $0.00000000000800948068249 | $0.000000000007898609385041 | $0.000000000008204832781181 | $0.000000000007898609385041 | - | - |
| Feb-10 2026 | $0.00000000000790254462799 | $0.00000000000790254462799 | $0.00000000000813599346235 | $0.000000000008135954887647 | - | - |
| Feb-09 2026 | $0.000000000008135954887647 | $0.000000000007902889137578 | $0.000000000008135954887647 | $0.000000000007997829706368 | - | - |
| Feb-08 2026 | $0.000000000007997829706368 | $0.000000000007997829706368 | $0.000000000008197573473738 | $0.000000000008196656044966 | - | - |
| Feb-07 2026 | $0.000000000008196656044966 | $0.000000000008012024024582 | $0.000000000008219616191778 | $0.000000000008219616191778 | - | - |
| Feb-06 2026 | $0.000000000008219687908419 | $0.000000000007569976815131 | $0.000000000008219687908419 | $0.000000000007569976815131 | $275 | - |
| Feb-05 2026 | $0.000000000008016478677239 | $0.000000000007802479922522 | $0.000000000008413175144619 | $0.000000000008413175144619 | $147 | - |
| Feb-04 2026 | $0.000000000008413181109599 | $0.000000000008225712592868 | $0.000000000008423932399192 | $0.000000000008423932399192 | $91 | - |
| Feb-03 2026 | $0.000000000008427189158681 | $0.000000000008407398819606 | $0.000000000009128685125328 | $0.000000000009128685125328 | $141 | - |
| Feb-02 2026 | $0.000000000009128685125328 | $0.000000000008977366238635 | $0.000000000009288174716444 | $0.000000000009030946180529 | - | - |
| Feb-01 2026 | $0.000000000009031017614882 | $0.000000000009031017614882 | $0.000000000009366858042941 | $0.000000000009301470835636 | $49 | - |
| Jan-31 2026 | $0.000000000009278233092178 | $0.000000000009077259444876 | $0.000000000009403514547309 | $0.000000000009403376272844 | $150 | - |
| Jan-30 2026 | $0.000000000009403376272844 | $0.000000000008756823346563 | $0.000000000009403386123888 | $0.000000000008816213701051 | - | - |