時価総額 $3.46T
4.63%
ボリューム24h $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
硬貨
32.229
+14
取引所
885
最後の更新
2 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000071038305483982 | $0.0000000000674653128842 | $0.000000000071038305483982 | $0.000000000067619641202062 | $435 | - |
| Jun-22 2025 | $0.000000000067500670345059 | $0.00000000006607114176948 | $0.000000000068762442676503 | $0.000000000068668723713091 | $271 | - |
| Jun-21 2025 | $0.00000000006585025243534 | $0.00000000006585025243534 | $0.00000000006954359855394 | $0.00000000006812854534456 | - | - |
| Jun-20 2025 | $0.00000000006812854534456 | $0.00000000006812854534456 | $0.000000000070860516402306 | $0.000000000069875776056936 | - | - |
| Jun-19 2025 | $0.000000000069877931901609 | $0.000000000069801611730185 | $0.00000000007037984371471 | $0.00000000007037984371471 | - | - |
| Jun-18 2025 | $0.00000000007037366936846 | $0.00000000006901541166119 | $0.000000000070829527925784 | $0.000000000070638965059144 | - | - |
| Jun-17 2025 | $0.000000000070623434210351 | $0.000000000069476828866691 | $0.000000000071905667743232 | $0.000000000070811516886874 | - | - |
| Jun-16 2025 | $0.000000000071585331828404 | $0.000000000070166128832118 | $0.000000000072917587403622 | $0.000000000070166128832118 | $167 | - |
| Jun-15 2025 | $0.000000000070148582483236 | $0.00000000006959614558928 | $0.000000000071227067752285 | $0.000000000069709381403921 | $65 | - |
| Jun-14 2025 | $0.000000000069709381403921 | $0.000000000069706020770082 | $0.000000000072796287372057 | $0.000000000072796287372057 | $57 | - |
| Jun-13 2025 | $0.000000000072737031165043 | $0.000000000072406757235294 | $0.000000000074351437322137 | $0.000000000074351437322137 | - | - |
| Jun-12 2025 | $0.000000000075849681898381 | $0.000000000075849681898381 | $0.000000000079023091495232 | $0.000000000079023091495232 | $186 | - |
| Jun-11 2025 | $0.000000000079023091495232 | $0.000000000079023091495232 | $0.000000000081629461628128 | $0.000000000081480926374718 | $134 | - |
| Jun-10 2025 | $0.000000000081474941925268 | $0.000000000080592828858983 | $0.000000000082202959219119 | $0.000000000081264679060279 | - | - |
| Jun-09 2025 | $0.00000000008110353699977 | $0.000000000077837361795248 | $0.00000000008110353699977 | $0.000000000079505112293908 | $170 | - |