時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000077806296498827 | $0.000000000076705244156411 | $0.000000000087271858858616 | $0.000000000087265558389642 | - | - |
| Jul-13 2025 | $0.000000000087265558389642 | $0.000000000074696618848323 | $0.000000000087265558389642 | $0.000000000074806360367762 | $1,080 | - |
| Jul-12 2025 | $0.000000000073429710875181 | $0.000000000073429710875181 | $0.000000000074564312346448 | $0.000000000074564312346448 | - | - |
| Jul-11 2025 | $0.000000000074564312346448 | $0.000000000070965553900395 | $0.000000000075892046975749 | $0.000000000071464067801281 | $1,060 | - |
| Jul-10 2025 | $0.000000000071462938117582 | $0.000000000068025007571981 | $0.000000000071462938117582 | $0.000000000068025007571981 | $407 | - |
| Jul-09 2025 | $0.000000000067924507272788 | $0.00000000006667308740082 | $0.000000000067924507272788 | $0.000000000066679508089601 | - | - |
| Jul-08 2025 | $0.000000000066660982079117 | $0.000000000066011723089035 | $0.000000000066660982079117 | $0.000000000066377523148048 | - | - |
| Jul-07 2025 | $0.000000000066372925671834 | $0.000000000066351974457467 | $0.000000000070311997970944 | $0.000000000070311997970944 | - | - |
| Jul-06 2025 | $0.000000000069733660150153 | $0.000000000067852792655871 | $0.000000000069733660150153 | $0.000000000067852792655871 | - | - |
| Jul-05 2025 | $0.000000000067852792655871 | $0.000000000067852792655871 | $0.000000000071678926902252 | $0.000000000070272156526064 | - | - |
| Jul-04 2025 | $0.000000000070272156526064 | $0.000000000070272156526064 | $0.000000000071477907144438 | $0.000000000071453476341255 | - | - |
| Jul-03 2025 | $0.000000000071453476341255 | $0.000000000071400827357509 | $0.000000000073658704618012 | $0.000000000073226537610093 | - | - |
| Jul-02 2025 | $0.000000000073226537610093 | $0.000000000069747884507158 | $0.000000000073302389828264 | $0.000000000070116540182734 | - | - |
| Jul-01 2025 | $0.000000000070116540182734 | $0.000000000070116540182734 | $0.000000000072843359139309 | $0.000000000072843359139309 | $177 | - |
| Jun-30 2025 | $0.000000000072843359139309 | $0.00000000007114569288441 | $0.000000000072890757608527 | $0.000000000072890757608527 | - | - |