時価総額 $2.49T
-4.09%
ボリューム24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000000000012866024006989 | $0.000000000012865795642182 | $0.000000000013108959824708 | $0.000000000013108959824708 | - | - |
| Mar-25 2026 | $0.000000000013097603157632 | $0.000000000012733868966818 | $0.000000000013097603157632 | $0.000000000012733868966818 | - | - |
| Mar-24 2026 | $0.000000000012733868966818 | $0.000000000012733868966818 | $0.000000000013031054442078 | $0.000000000013024696430653 | - | - |
| Mar-23 2026 | $0.000000000013024696430653 | $0.000000000012653625331772 | $0.000000000013024696430653 | $0.000000000012653625331772 | $35 | - |
| Mar-22 2026 | $0.000000000012653625331772 | $0.000000000012653625331772 | $0.000000000013037953955579 | $0.000000000013036721955581 | - | - |
| Mar-21 2026 | $0.000000000013036721955581 | $0.000000000013028624892679 | $0.000000000014671117635756 | $0.000000000014671117635756 | - | - |
| Mar-20 2026 | $0.000000000014671117635756 | $0.000000000014671117635756 | $0.000000000014671117635756 | $0.000000000014671117635756 | - | - |
| Mar-19 2026 | $0.000000000014671117635756 | $0.000000000014659527540481 | $0.000000000014888963532815 | $0.000000000014723483153027 | - | - |
| Mar-18 2026 | $0.000000000014723483153027 | $0.000000000014676451947033 | $0.000000000015083517204003 | $0.000000000014936732944271 | - | - |
| Mar-17 2026 | $0.000000000014936732944271 | $0.000000000014182375215429 | $0.000000000014936732944271 | $0.000000000014288726312394 | - | - |
| Mar-16 2026 | $0.000000000014288726312394 | $0.00000000000964355144334 | $0.000000000017480029345494 | $0.00000000000964355144334 | $2,344 | - |
| Mar-15 2026 | $0.00000000000964355144334 | $0.000000000008920481903404 | $0.00000000000964355144334 | $0.000000000008920481903404 | $153 | - |
| Mar-14 2026 | $0.000000000008920481903404 | $0.000000000008920481903404 | $0.000000000009148795605335 | $0.000000000009026567275516 | - | - |
| Mar-13 2026 | $0.000000000009030186375034 | $0.000000000008989376951289 | $0.000000000009201760636577 | $0.000000000008989376951289 | - | - |
| Mar-12 2026 | $0.000000000008754288702566 | $0.000000000008754288702566 | $0.000000000008754288702566 | $0.000000000008754288702566 | - | - |