時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000022098325260152 | $0.000000000021934269019976 | $0.000000000022352438246694 | $0.000000000022037010144586 | - | - |
| Oct-03 2025 | $0.000000000022037010144586 | $0.000000000022035964780641 | $0.00000000002346118623062 | $0.00000000002346118623062 | - | - |
| Oct-02 2025 | $0.00000000002346118623062 | $0.000000000022627127544217 | $0.00000000002346118623062 | $0.000000000022627127544217 | $132 | - |
| Oct-01 2025 | $0.000000000022627127544217 | $0.000000000021832726163473 | $0.000000000022627127544217 | $0.000000000022260034395776 | - | - |
| Sep-30 2025 | $0.000000000022260034395776 | $0.000000000021974843317135 | $0.000000000022260034395776 | $0.000000000021974843317135 | - | - |
| Sep-29 2025 | $0.000000000021975294829805 | $0.000000000021811753999189 | $0.000000000023280966980144 | $0.000000000023280966980144 | $124 | - |
| Sep-28 2025 | $0.000000000023306064022994 | $0.000000000022956059791168 | $0.00000000002376389416988 | $0.000000000023756191172382 | $122 | - |
| Sep-27 2025 | $0.0000000000237569293059 | $0.0000000000236884248514 | $0.000000000024399558566558 | $0.000000000024399558566558 | - | - |
| Sep-26 2025 | $0.000000000024322032869002 | $0.000000000023640809974614 | $0.000000000024322032869002 | $0.00000000002369651208236 | - | - |
| Sep-25 2025 | $0.000000000023781567127077 | $0.000000000023781567127077 | $0.000000000024744460765929 | $0.000000000024744460765929 | - | - |
| Sep-24 2025 | $0.000000000024744460765929 | $0.000000000024221377664264 | $0.000000000024744460765929 | $0.000000000024654414394472 | - | - |
| Sep-23 2025 | $0.000000000024654414394472 | $0.000000000024481575538738 | $0.000000000025097844675313 | $0.000000000025097844675313 | $19 | - |
| Sep-22 2025 | $0.000000000025097844675313 | $0.000000000024651323401619 | $0.000000000025717207977758 | $0.000000000025717207977758 | - | - |
| Sep-21 2025 | $0.000000000025717207977758 | $0.000000000025287010110073 | $0.000000000025720440411143 | $0.00000000002535936773452 | $36 | - |
| Sep-20 2025 | $0.000000000025366506401326 | $0.000000000025113075692561 | $0.00000000002654106888512 | $0.000000000026172087722487 | - | - |