時価総額 $4.55T 1.63%
ボリューム24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
硬貨 33.322 +1
取引所 885
最後の更新 1 分 前
Bog BOG

Bog (BOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000022098325260152 $0.000000000021934269019976 $0.000000000022352438246694 $0.000000000022037010144586 - -
Oct-03 2025 $0.000000000022037010144586 $0.000000000022035964780641 $0.00000000002346118623062 $0.00000000002346118623062 - -
Oct-02 2025 $0.00000000002346118623062 $0.000000000022627127544217 $0.00000000002346118623062 $0.000000000022627127544217 $132 -
Oct-01 2025 $0.000000000022627127544217 $0.000000000021832726163473 $0.000000000022627127544217 $0.000000000022260034395776 - -
Sep-30 2025 $0.000000000022260034395776 $0.000000000021974843317135 $0.000000000022260034395776 $0.000000000021974843317135 - -
Sep-29 2025 $0.000000000021975294829805 $0.000000000021811753999189 $0.000000000023280966980144 $0.000000000023280966980144 $124 -
Sep-28 2025 $0.000000000023306064022994 $0.000000000022956059791168 $0.00000000002376389416988 $0.000000000023756191172382 $122 -
Sep-27 2025 $0.0000000000237569293059 $0.0000000000236884248514 $0.000000000024399558566558 $0.000000000024399558566558 - -
Sep-26 2025 $0.000000000024322032869002 $0.000000000023640809974614 $0.000000000024322032869002 $0.00000000002369651208236 - -
Sep-25 2025 $0.000000000023781567127077 $0.000000000023781567127077 $0.000000000024744460765929 $0.000000000024744460765929 - -
Sep-24 2025 $0.000000000024744460765929 $0.000000000024221377664264 $0.000000000024744460765929 $0.000000000024654414394472 - -
Sep-23 2025 $0.000000000024654414394472 $0.000000000024481575538738 $0.000000000025097844675313 $0.000000000025097844675313 $19 -
Sep-22 2025 $0.000000000025097844675313 $0.000000000024651323401619 $0.000000000025717207977758 $0.000000000025717207977758 - -
Sep-21 2025 $0.000000000025717207977758 $0.000000000025287010110073 $0.000000000025720440411143 $0.00000000002535936773452 $36 -
Sep-20 2025 $0.000000000025366506401326 $0.000000000025113075692561 $0.00000000002654106888512 $0.000000000026172087722487 - -

Bog(BOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、28-10-2024日から。