時価総額 $2.51T
-3.78%
ボリューム24h $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
43 秒 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000008394745901834 | $0.000000000008394745901834 | $0.000000000008523844834229 | $0.000000000008492490079469 | - | - |
| Mar-05 2026 | $0.000000000008492490079469 | $0.000000000008492190337996 | $0.000000000008728454370903 | $0.000000000008728454370903 | - | - |
| Mar-04 2026 | $0.000000000008728454370903 | $0.000000000008559534322611 | $0.000000000008728470549323 | $0.000000000008559534322611 | - | - |
| Mar-03 2026 | $0.000000000008559534322611 | $0.000000000008357997989216 | $0.000000000008559534322611 | $0.000000000008442309869818 | $42 | - |
| Mar-02 2026 | $0.000000000008610985737044 | $0.000000000008337347540056 | $0.000000000008621160538641 | $0.000000000008337347540056 | - | - |
| Mar-01 2026 | $0.000000000008337347540056 | $0.000000000008337347540056 | $0.000000000008589610034492 | $0.000000000008505227225034 | - | - |
| Feb-28 2026 | $0.000000000008505227225034 | $0.0000000000082104138419 | $0.000000000008505227225034 | $0.000000000008304993065896 | $71 | - |
| Feb-27 2026 | $0.000000000008304993065896 | $0.000000000008303508629738 | $0.000000000008562992993686 | $0.000000000008390601974807 | $36 | - |
| Feb-26 2026 | $0.000000000008390601974807 | $0.000000000008390209983678 | $0.000000000008456884240697 | $0.00000000000845635285653 | - | - |
| Feb-25 2026 | $0.000000000008626468049067 | $0.000000000008248129304656 | $0.000000000008630866684227 | $0.000000000008248129304656 | $46 | - |
| Feb-24 2026 | $0.00000000000823309501178 | $0.000000000008058258172885 | $0.00000000000823309501178 | $0.000000000008138667181685 | $7 | - |
| Feb-23 2026 | $0.000000000008138866180764 | $0.000000000008138866180764 | $0.000000000008329375239196 | $0.000000000008283313647466 | $40 | - |
| Feb-22 2026 | $0.000000000008286108874275 | $0.000000000008286108874275 | $0.000000000008452128065841 | $0.000000000008424321443243 | $19 | - |
| Feb-21 2026 | $0.000000000008424321443243 | $0.000000000008391900659234 | $0.000000000008424321443243 | $0.000000000008391908016259 | - | - |
| Feb-20 2026 | $0.000000000008391894285059 | $0.000000000008344008077354 | $0.000000000008391894285059 | $0.000000000008344008077354 | - | - |