時価総額 $3.49T
-0.13%
ボリューム24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000013445444139714 | $0.000000000013445172793395 | $0.000000000013834564526596 | $0.000000000013766194410863 | - | - |
| Nov-14 2025 | $0.000000000013766194410863 | $0.000000000013734823264838 | $0.000000000014245331747039 | $0.000000000013965985468924 | $146 | - |
| Nov-13 2025 | $0.000000000013965985468924 | $0.000000000013965985468924 | $0.000000000014851732835999 | $0.000000000014842848806998 | - | - |
| Nov-12 2025 | $0.000000000014842312825723 | $0.000000000014842159226832 | $0.000000000015259978215435 | $0.000000000014886058202607 | - | - |
| Nov-11 2025 | $0.000000000014935734421563 | $0.000000000014935734421563 | $0.000000000015530742030578 | $0.00000000001547907482261 | - | - |
| Nov-10 2025 | $0.000000000015470176458459 | $0.000000000015253159892324 | $0.000000000015470176458459 | $0.00000000001536296211951 | - | - |
| Nov-09 2025 | $0.00000000001536296211951 | $0.00000000001503397993834 | $0.000000000015367636903857 | $0.00000000001503397993834 | $44 | - |
| Nov-08 2025 | $0.00000000001503397993834 | $0.000000000014898088043273 | $0.000000000015384955207392 | $0.000000000015382632683002 | - | - |
| Nov-07 2025 | $0.000000000015382632683002 | $0.000000000015107638356355 | $0.00000000001556101359813 | $0.000000000015316391797909 | - | - |
| Nov-06 2025 | $0.000000000015316391797909 | $0.000000000015316391797909 | $0.000000000017083101690934 | $0.000000000017082762614741 | $344 | - |
| Nov-05 2025 | $0.000000000017082762614741 | $0.000000000016472986760808 | $0.000000000017082846713659 | $0.000000000016803925278085 | - | - |
| Nov-04 2025 | $0.000000000016803925278085 | $0.000000000016426113232325 | $0.000000000017096016522941 | $0.00000000001692177562638 | $192 | - |
| Nov-03 2025 | $0.00000000001692177562638 | $0.00000000001692177562638 | $0.000000000017868411236669 | $0.000000000017602173339819 | - | - |
| Nov-02 2025 | $0.000000000017602173339819 | $0.000000000017602173339819 | $0.000000000017956260831439 | $0.000000000017842540890536 | - | - |
| Nov-01 2025 | $0.000000000017842540890536 | $0.000000000017569627507696 | $0.000000000017907867918567 | $0.000000000017904400995325 | - | - |