時価総額 $4.07T -3.9%
ボリューム24h $378.36B -2.24%
BTC % 55.33% 0.56%
ETH % 12.17% -2.54%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
Bog BOG

Bog (BOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000035897624630549 $0.000000000035556182207005 $0.000000000037688909977514 $0.000000000037688909977514 - -
Aug-17 2025 $0.000000000037727476965252 $0.000000000037360666913911 $0.000000000038609768743196 $0.000000000038314439476175 $129 -
Aug-16 2025 $0.000000000038314439476175 $0.000000000037941299587244 $0.000000000039697286776721 $0.000000000039588670940213 - -
Aug-15 2025 $0.000000000039588670940213 $0.000000000038985200008573 $0.000000000040199604146732 $0.000000000039319792585098 $234 -
Aug-14 2025 $0.000000000039319792585098 $0.000000000039319792585098 $0.000000000041957028917174 $0.000000000041431472064855 - -
Aug-13 2025 $0.000000000041431472064855 $0.000000000040758975498094 $0.000000000041985581579121 $0.000000000041396444633389 - -
Aug-12 2025 $0.000000000041396444633389 $0.000000000040199284518456 $0.000000000041489836101015 $0.000000000041489836101015 - -
Aug-11 2025 $0.000000000041489836101015 $0.000000000041236368554742 $0.000000000043600963878609 $0.000000000043355780193683 $478 -
Aug-10 2025 $0.000000000043355847295476 $0.000000000042914452402369 $0.000000000044266341951212 $0.000000000043531313469947 $332 -
Aug-09 2025 $0.000000000044048512502125 $0.000000000043710923169188 $0.000000000044628958629644 $0.000000000044403327289331 - -
Aug-08 2025 $0.000000000044404209322334 $0.000000000044378755813752 $0.000000000045812876016652 $0.000000000045352922608431 - -
Aug-07 2025 $0.000000000045295497366735 $0.000000000045081287794186 $0.000000000053530345739066 $0.000000000053530345739066 $1,063 -
Aug-06 2025 $0.000000000053530345739066 $0.000000000052869018121555 $0.000000000053530345739066 $0.00000000005328727999602 - -
Aug-05 2025 $0.00000000005328727999602 $0.000000000053151632798298 $0.000000000056584979448254 $0.000000000056432937417616 $325 -
Aug-04 2025 $0.000000000056432937417616 $0.000000000055581108868727 $0.000000000056432937417616 $0.000000000055581108868727 - -

Bog(BOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、29-10-2024日から。