時価総額 $3.46T
-0.15%
ボリューム24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Bog (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000009737765420016 | $0.000000000009737765420016 | $0.000000000009737765420016 | $0.000000000009737765420016 | - | - |
| Jan-16 2026 | $0.000000000009737765420016 | $0.000000000009737765420016 | $0.000000000009751159627851 | $0.000000000009751159627851 | - | - |
| Jan-15 2026 | $0.000000000009751159627851 | $0.000000000009751159627851 | $0.000000000009923883149408 | $0.000000000009923883149408 | - | - |
| Jan-14 2026 | $0.000000000009923883149408 | $0.000000000009911975908479 | $0.000000000009955558328809 | $0.000000000009955558328809 | - | - |
| Jan-13 2026 | $0.000000000009955558328809 | $0.000000000009631280122601 | $0.000000000009955558328809 | $0.000000000009828524681545 | $14 | - |
| Jan-12 2026 | $0.000000000009828524681545 | $0.000000000009655788933048 | $0.000000000009828524681545 | $0.000000000009655788933048 | - | - |
| Jan-11 2026 | $0.000000000009655788933048 | $0.000000000009474080754318 | $0.000000000009655788933048 | $0.000000000009651547772275 | - | - |
| Jan-10 2026 | $0.000000000009651547772275 | $0.000000000009651547772275 | $0.000000000009651547772275 | $0.000000000009651547772275 | - | - |
| Jan-09 2026 | $0.000000000009651547772275 | $0.000000000009632686289744 | $0.000000000009665187615283 | $0.000000000009632686289744 | - | - |
| Jan-08 2026 | $0.000000000009632686289744 | $0.000000000009553513221099 | $0.000000000009863926985756 | $0.000000000009863926985756 | - | - |
| Jan-07 2026 | $0.000000000009864100237423 | $0.000000000009864100237423 | $0.000000000010107997668798 | $0.000000000010007791256832 | - | - |
| Jan-06 2026 | $0.000000000009905047577571 | $0.000000000009905030042571 | $0.00000000001012632104164 | $0.000000000010051503568935 | - | - |
| Jan-05 2026 | $0.000000000010051503568935 | $0.000000000009981983605117 | $0.000000000010051503568935 | $0.000000000009981983605117 | - | - |
| Jan-04 2026 | $0.000000000009956316025856 | $0.000000000009937463450114 | $0.000000000009956316025856 | $0.000000000009937463450114 | - | - |
| Jan-03 2026 | $0.000000000009927203003222 | $0.00000000000990888624385 | $0.000000000009927203003222 | $0.000000000009909220392929 | $5 | - |