時価総額 $4.17T 3.18%
ボリューム24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前
Bog BOG

Bog (BOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000019414212213064 $0.000000000019173506909228 $0.000000000019414212213064 $0.000000000019193064252417 - -
Oct-25 2025 $0.000000000019193064252417 $0.000000000019193064252417 $0.000000000019248669305509 $0.000000000019218398514929 - -
Oct-24 2025 $0.000000000019218398514929 $0.000000000019094580356726 $0.000000000019218398514929 $0.000000000019094580356726 $14 -
Oct-23 2025 $0.000000000019094580356726 $0.000000000019036561994199 $0.000000000020188715086146 $0.000000000019686466258428 - -
Oct-22 2025 $0.000000000019686487746488 $0.000000000019651866663851 $0.000000000019931936640483 $0.000000000019931936640483 - -
Oct-21 2025 $0.000000000020048144837793 $0.000000000019874107445812 $0.000000000020480821984327 $0.000000000019941728971638 $88 -
Oct-20 2025 $0.000000000019941728971638 $0.000000000019905031518263 $0.000000000020376156273848 $0.000000000020294022954457 - -
Oct-19 2025 $0.000000000020294022954457 $0.000000000020004221628761 $0.000000000020294022954457 $0.000000000020004221628761 - -
Oct-18 2025 $0.000000000020130241320979 $0.000000000019779536948312 $0.000000000020130241320979 $0.000000000019779536948312 - -
Oct-17 2025 $0.000000000019224446690705 $0.00000000001874627109064 $0.000000000019224446690705 $0.00000000001901851109464 - -
Oct-16 2025 $0.00000000001901851109464 $0.000000000019018291340905 $0.000000000019745118805175 $0.000000000019733029750003 - -
Oct-15 2025 $0.000000000019734000236965 $0.000000000019734000236965 $0.000000000020427537198297 $0.000000000020156332831132 - -
Oct-14 2025 $0.000000000020174338081016 $0.000000000019523021070246 $0.000000000020499874576562 $0.000000000020458061334525 - -
Oct-13 2025 $0.000000000020458061334525 $0.000000000019741257858878 $0.000000000020755981556761 $0.000000000020184783346743 - -
Oct-12 2025 $0.000000000020184783346743 $0.000000000019494194585923 $0.000000000020184783346743 $0.000000000019655589822463 - -

Bog(BOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、28-10-2024日から。