時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Boe (BOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004941 | $0.00004941 | $0.00005015 | $0.00005015 | $66 | - |
| Oct-03 2025 | $0.00005015 | $0.00004958 | $0.00005015 | $0.00004964 | $1 | - |
| Oct-02 2025 | $0.00004964 | $0.00004795 | $0.00004964 | $0.00004795 | - | - |
| Oct-01 2025 | $0.00004795 | $0.00004635 | $0.00004795 | $0.00004635 | - | - |
| Sep-30 2025 | $0.00004635 | $0.00004588 | $0.00004719 | $0.00004719 | - | - |
| Sep-29 2025 | $0.00004603 | $0.00004512 | $0.00004603 | $0.00004512 | - | - |
| Sep-28 2025 | $0.00004512 | $0.0000446 | $0.00004514 | $0.00004466 | - | - |
| Sep-27 2025 | $0.00004466 | $0.00004356 | $0.00004478 | $0.00004356 | - | - |
| Sep-26 2025 | $0.00004356 | $0.00004267 | $0.0000445 | $0.0000445 | - | - |
| Sep-25 2025 | $0.0000445 | $0.0000445 | $0.00004644 | $0.00004644 | - | - |
| Sep-24 2025 | $0.00004644 | $0.00004619 | $0.00004663 | $0.00004663 | - | - |
| Sep-23 2025 | $0.00004663 | $0.0000464 | $0.0000469 | $0.0000464 | - | - |
| Sep-22 2025 | $0.0000464 | $0.0000464 | $0.00004982 | $0.00004982 | - | - |
| Sep-21 2025 | $0.00004982 | $0.00004982 | $0.00005 | $0.00005 | - | - |
| Sep-20 2025 | $0.00005024 | $0.00004988 | $0.00005024 | $0.00004998 | - | - |