時価総額 $2.59T
-5.76%
ボリューム24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
Boe (BOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002041 | $0.00002041 | $0.00002175 | $0.00002175 | - | - |
| Mar-17 2026 | $0.00002175 | $0.00002154 | $0.00002186 | $0.00002186 | - | - |
| Mar-16 2026 | $0.00002186 | $0.00001977 | $0.00002186 | $0.00001977 | $25 | - |
| Mar-15 2026 | $0.00001977 | $0.00001942 | $0.00001977 | $0.00001972 | $1 | - |
| Mar-14 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-13 2026 | $0.00001972 | $0.00001914 | $0.00001987 | $0.00001914 | - | - |
| Mar-12 2026 | $0.00001914 | $0.00001809 | $0.00001914 | $0.00001809 | - | - |
| Mar-11 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Mar-10 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Mar-09 2026 | $0.00001809 | $0.00001809 | $0.00001825 | $0.00001825 | - | - |
| Mar-08 2026 | $0.00001825 | $0.00001825 | $0.00001922 | $0.00001922 | - | - |
| Mar-07 2026 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Mar-06 2026 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Mar-05 2026 | $0.00001922 | $0.00001922 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00002031 | $0.00001889 | $0.00002031 | $0.00001889 | - | - |