時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
46 秒 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125298 | $0.00124935 | $0.0012709 | $0.00124935 | - | - |
| Jul-13 2025 | $0.00124935 | $0.00119425 | $0.00124935 | $0.00119425 | - | - |
| Jul-12 2025 | $0.00119425 | $0.00119425 | $0.00125862 | $0.00125294 | - | - |
| Jul-11 2025 | $0.00125294 | $0.00116455 | $0.00125294 | $0.00117521 | - | - |
| Jul-10 2025 | $0.00117521 | $0.00115193 | $0.00120745 | $0.00115193 | - | - |
| Jul-09 2025 | $0.00115193 | $0.00113632 | $0.00115833 | $0.00113633 | - | - |
| Jul-08 2025 | $0.00113633 | $0.00113633 | $0.00116355 | $0.00116355 | - | - |
| Jul-07 2025 | $0.00116355 | $0.001158 | $0.00116384 | $0.00116384 | - | - |
| Jul-06 2025 | $0.00116384 | $0.00116384 | $0.00117742 | $0.00116853 | - | - |
| Jul-05 2025 | $0.00116853 | $0.00112395 | $0.00116853 | $0.00112395 | $46 | - |
| Jul-04 2025 | $0.00112395 | $0.0011239 | $0.00117837 | $0.00117837 | - | - |
| Jul-03 2025 | $0.00117837 | $0.00117274 | $0.00117837 | $0.00117274 | - | - |
| Jul-02 2025 | $0.00117274 | $0.00114279 | $0.00117274 | $0.00114823 | - | - |
| Jul-01 2025 | $0.00114823 | $0.00113297 | $0.00115347 | $0.00115347 | - | - |
| Jun-30 2025 | $0.00115346 | $0.00115346 | $0.00118536 | $0.00118536 | - | - |