時価総額 $4.19T
3.93%
ボリューム24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00094664 | $0.00093836 | $0.00094664 | $0.00093836 | - | - |
| Oct-25 2025 | $0.00093836 | $0.00093836 | $0.00098682 | $0.00098682 | - | - |
| Oct-24 2025 | $0.00098682 | $0.00098682 | $0.00104662 | $0.00104662 | - | - |
| Oct-23 2025 | $0.00104662 | $0.00097943 | $0.00104662 | $0.00099163 | - | - |
| Oct-22 2025 | $0.00099163 | $0.00099163 | $0.00099163 | $0.00099163 | - | - |
| Oct-21 2025 | $0.00099163 | $0.00097591 | $0.00104081 | $0.00104081 | - | - |
| Oct-20 2025 | $0.00104081 | $0.00103845 | $0.001073 | $0.001073 | - | - |
| Oct-19 2025 | $0.001073 | $0.001073 | $0.00111621 | $0.00111621 | - | - |
| Oct-18 2025 | $0.00111621 | $0.00111621 | $0.00118657 | $0.00112116 | - | - |
| Oct-17 2025 | $0.00112116 | $0.00105472 | $0.00119209 | $0.00119209 | - | - |
| Oct-16 2025 | $0.00119209 | $0.00119209 | $0.00124062 | $0.00122337 | - | - |
| Oct-15 2025 | $0.00122337 | $0.00122337 | $0.00129885 | $0.00129872 | - | - |
| Oct-14 2025 | $0.00129872 | $0.00123925 | $0.00130673 | $0.00130673 | - | - |
| Oct-13 2025 | $0.00130673 | $0.00130673 | $0.00140042 | $0.00137642 | - | - |
| Oct-12 2025 | $0.00137642 | $0.00124329 | $0.00139438 | $0.00124329 | - | - |