時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123372 | $0.00123372 | $0.00133092 | $0.00128756 | - | - |
| Oct-03 2025 | $0.00128756 | $0.00118305 | $0.00128756 | $0.00122051 | - | - |
| Oct-02 2025 | $0.00122051 | $0.00120924 | $0.00122385 | $0.00120924 | - | - |
| Oct-01 2025 | $0.00120924 | $0.00113409 | $0.00120924 | $0.00113409 | - | - |
| Sep-30 2025 | $0.00113409 | $0.00113409 | $0.00119208 | $0.00119202 | - | - |
| Sep-29 2025 | $0.00119202 | $0.00110015 | $0.00119202 | $0.00110015 | - | - |
| Sep-28 2025 | $0.00110015 | $0.00110015 | $0.0011027 | $0.0011027 | - | - |
| Sep-27 2025 | $0.0011027 | $0.00110267 | $0.00115303 | $0.00113685 | - | - |
| Sep-26 2025 | $0.00113685 | $0.00107743 | $0.00121108 | $0.00121108 | - | - |
| Sep-25 2025 | $0.00121108 | $0.00121108 | $0.00121108 | $0.00121108 | - | - |
| Sep-24 2025 | $0.00121108 | $0.00116404 | $0.00121108 | $0.00116404 | - | - |
| Sep-23 2025 | $0.00116404 | $0.0011562 | $0.00116404 | $0.0011562 | - | - |
| Sep-22 2025 | $0.00115633 | $0.00115626 | $0.00122163 | $0.00122163 | - | - |
| Sep-21 2025 | $0.00122163 | $0.00120977 | $0.00127012 | $0.00120997 | - | - |
| Sep-20 2025 | $0.00120997 | $0.00115581 | $0.00120997 | $0.00118584 | - | - |