時価総額 $2.51T
0.6%
ボリューム24h $170.31B
-13.64%
BTC % 50.35%
0.07%
ETH % 16.28%
-0.61%
硬貨
28.113
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00156101 | $0.00150105 | $0.0015749 | $0.0015749 | $298 | - |
| Jul-15 2024 | $0.00159483 | $0.00148711 | $0.00159483 | $0.00151044 | $230 | - |
| Jul-14 2024 | $0.00149449 | $0.00146404 | $0.00149449 | $0.00146871 | $96 | - |
| Jul-13 2024 | $0.00146871 | $0.00145609 | $0.0014791 | $0.00146322 | $302 | - |
| Jul-12 2024 | $0.00145181 | $0.00141069 | $0.00145217 | $0.00144496 | $100 | - |
| Jul-11 2024 | $0.00144496 | $0.00138878 | $0.0014595 | $0.00141764 | $195 | - |
| Jul-10 2024 | $0.00141764 | $0.00139327 | $0.00144318 | $0.00139711 | $204 | - |
| Jul-09 2024 | $0.00139711 | $0.00137333 | $0.00144116 | $0.00137334 | $197 | - |
| Jul-08 2024 | $0.00137333 | $0.00132029 | $0.00142577 | $0.00136586 | $298 | - |
| Jul-07 2024 | $0.0013619 | $0.00136165 | $0.00146525 | $0.00146525 | $114 | - |
| Jul-06 2024 | $0.00146525 | $0.00138456 | $0.00146819 | $0.00138456 | $217 | - |
| Jul-05 2024 | $0.00138171 | $0.00125017 | $0.00143815 | $0.00143815 | $171 | - |
| Jul-04 2024 | $0.00143815 | $0.00143236 | $0.00151454 | $0.00151454 | $200 | - |
| Jul-03 2024 | $0.00151454 | $0.00151454 | $0.00158707 | $0.00158707 | $191 | - |
| Jul-02 2024 | $0.00158707 | $0.00156679 | $0.00160609 | $0.00160609 | $224 | - |