時価総額 $2.60T
1.86%
ボリューム24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
硬貨
34.202
取引所
885
最後の更新
2 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00033794 | $0.00033794 | $0.00035071 | $0.00035071 | - | - |
| Feb-06 2026 | $0.00035071 | $0.0003084 | $0.00035071 | $0.0003084 | - | - |
| Feb-05 2026 | $0.00032815 | $0.00032815 | $0.00037384 | $0.00037384 | - | - |
| Feb-04 2026 | $0.00037384 | $0.00037384 | $0.00040121 | $0.00040121 | - | - |
| Feb-03 2026 | $0.00040121 | $0.00040121 | $0.00040121 | $0.00040121 | - | - |
| Feb-02 2026 | $0.00040121 | $0.0003864 | $0.00040307 | $0.00040307 | - | - |
| Feb-01 2026 | $0.00040307 | $0.00040307 | $0.00040307 | $0.00040307 | - | - |
| Jan-31 2026 | $0.00040307 | $0.00040307 | $0.00044139 | $0.00044139 | - | - |
| Jan-30 2026 | $0.00044139 | $0.00044139 | $0.00045094 | $0.00045094 | - | - |
| Jan-29 2026 | $0.00045094 | $0.0004458 | $0.00045324 | $0.00045324 | - | - |
| Jan-28 2026 | $0.00045324 | $0.00045324 | $0.00045324 | $0.00045324 | - | - |
| Jan-27 2026 | $0.00045324 | $0.00043775 | $0.00045324 | $0.00043775 | $0 | - |
| Jan-26 2026 | $0.00043775 | $0.00043775 | $0.00043775 | $0.00043775 | - | - |
| Jan-25 2026 | $0.00043775 | $0.00043775 | $0.00045399 | $0.00045399 | - | - |
| Jan-24 2026 | $0.00045399 | $0.00045399 | $0.00045399 | $0.00045399 | - | - |