時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
2 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00111448 | $0.00107634 | $0.00111448 | $0.00107634 | - | - |
| Jun-22 2025 | $0.00107634 | $0.00107634 | $0.00110425 | $0.00109905 | - | - |
| Jun-21 2025 | $0.00109905 | $0.00109905 | $0.00115087 | $0.00115087 | - | - |
| Jun-20 2025 | $0.00115087 | $0.00115087 | $0.00115087 | $0.00115087 | - | - |
| Jun-19 2025 | $0.00115087 | $0.00114763 | $0.00115087 | $0.00114763 | - | - |
| Jun-18 2025 | $0.00114763 | $0.00114763 | $0.00116229 | $0.00115592 | - | - |
| Jun-17 2025 | $0.00115592 | $0.00114962 | $0.00117624 | $0.00117624 | - | - |
| Jun-16 2025 | $0.00117624 | $0.00116822 | $0.0012091 | $0.00116822 | - | - |
| Jun-15 2025 | $0.00116822 | $0.00116704 | $0.00117144 | $0.00116704 | - | - |
| Jun-14 2025 | $0.00116704 | $0.00116228 | $0.0011947 | $0.0011947 | $182 | - |
| Jun-13 2025 | $0.00119469 | $0.00115425 | $0.00119469 | $0.00119278 | $40 | - |
| Jun-12 2025 | $0.00119278 | $0.00117265 | $0.00121638 | $0.00117779 | $153 | - |
| Jun-11 2025 | $0.00117779 | $0.00117778 | $0.00121439 | $0.00121439 | - | - |
| Jun-10 2025 | $0.00121439 | $0.00115703 | $0.00121439 | $0.00115703 | - | - |
| Jun-09 2025 | $0.00115703 | $0.00115253 | $0.00119295 | $0.00115253 | - | - |