時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00110275 | $0.00110275 | $0.00113168 | $0.00113168 | - | - |
| Sep-09 2025 | $0.00113168 | $0.00113168 | $0.00118983 | $0.00118247 | - | - |
| Sep-08 2025 | $0.00118247 | $0.00116822 | $0.00119712 | $0.00116822 | - | - |
| Sep-07 2025 | $0.00116822 | $0.00113864 | $0.00116822 | $0.00113865 | - | - |
| Sep-06 2025 | $0.00113865 | $0.00113865 | $0.00118481 | $0.00114112 | - | - |
| Sep-05 2025 | $0.00114112 | $0.00108891 | $0.00114112 | $0.00108891 | - | - |
| Sep-04 2025 | $0.00108891 | $0.00108891 | $0.00114812 | $0.00114812 | - | - |
| Sep-03 2025 | $0.00114812 | $0.00114812 | $0.00118833 | $0.00118833 | - | - |
| Sep-02 2025 | $0.00118833 | $0.00113681 | $0.00118833 | $0.00113681 | - | - |
| Sep-01 2025 | $0.00113681 | $0.00113681 | $0.00118875 | $0.00118875 | - | - |
| Aug-31 2025 | $0.00118875 | $0.00118875 | $0.00119147 | $0.00119147 | - | - |
| Aug-30 2025 | $0.00119147 | $0.00119147 | $0.0012015 | $0.00120147 | - | - |
| Aug-29 2025 | $0.00120147 | $0.00118756 | $0.00124339 | $0.00124339 | - | - |
| Aug-28 2025 | $0.00124339 | $0.00120237 | $0.00124339 | $0.0012024 | - | - |
| Aug-27 2025 | $0.0012024 | $0.0012024 | $0.00124943 | $0.00123167 | - | - |