時価総額 $3.51T
0.56%
ボリューム24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00069565 | $0.00069565 | $0.00071593 | $0.00070409 | - | - |
| Nov-14 2025 | $0.00070409 | $0.00067386 | $0.00070409 | $0.00067386 | - | - |
| Nov-13 2025 | $0.00067386 | $0.00067386 | $0.00073299 | $0.00073299 | - | - |
| Nov-12 2025 | $0.00073299 | $0.00071655 | $0.000733 | $0.00072865 | - | - |
| Nov-11 2025 | $0.00072865 | $0.00071223 | $0.0007629 | $0.00075049 | - | - |
| Nov-10 2025 | $0.00075049 | $0.00075049 | $0.00078643 | $0.00078643 | - | - |
| Nov-09 2025 | $0.00078643 | $0.00076297 | $0.00078643 | $0.00076297 | - | - |
| Nov-08 2025 | $0.00076297 | $0.00076297 | $0.00079354 | $0.00076588 | - | - |
| Nov-07 2025 | $0.00076588 | $0.00072971 | $0.00076588 | $0.00072971 | - | - |
| Nov-06 2025 | $0.00072971 | $0.00072971 | $0.00075425 | $0.00075425 | - | - |
| Nov-05 2025 | $0.00075425 | $0.0007126 | $0.00075425 | $0.0007414 | - | - |
| Nov-04 2025 | $0.0007414 | $0.00073357 | $0.00076491 | $0.00076491 | - | - |
| Nov-03 2025 | $0.00076491 | $0.00076491 | $0.00087104 | $0.00087104 | $71 | - |
| Nov-02 2025 | $0.00087104 | $0.0008399 | $0.00087105 | $0.00085368 | - | - |
| Nov-01 2025 | $0.00085368 | $0.00085368 | $0.00087868 | $0.00087865 | - | - |