時価総額 $2.48T
1.66%
ボリューム24h $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00032509 | $0.00032509 | $0.00033269 | $0.000328 | - | - |
| Feb-26 2026 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | - | - |
| Feb-25 2026 | $0.000328 | $0.00030854 | $0.000328 | $0.00030854 | - | - |
| Feb-24 2026 | $0.00030854 | $0.00030854 | $0.00031983 | $0.00031983 | $0 | - |
| Feb-23 2026 | $0.00031983 | $0.00031082 | $0.00032361 | $0.00032361 | - | - |
| Feb-22 2026 | $0.00032361 | $0.00032361 | $0.00032922 | $0.00032922 | - | - |
| Feb-21 2026 | $0.00032922 | $0.00032922 | $0.00032922 | $0.00032922 | - | - |
| Feb-20 2026 | $0.00032922 | $0.000319 | $0.00032922 | $0.000319 | - | - |
| Feb-19 2026 | $0.000319 | $0.000319 | $0.000319 | $0.000319 | - | - |
| Feb-18 2026 | $0.000319 | $0.000319 | $0.00033026 | $0.00033026 | - | - |
| Feb-17 2026 | $0.00033026 | $0.00032566 | $0.00033026 | $0.00032566 | - | - |
| Feb-16 2026 | $0.00032566 | $0.00032566 | $0.00032566 | $0.00032566 | - | - |
| Feb-15 2026 | $0.00032566 | $0.00032566 | $0.00033461 | $0.00032962 | $0 | - |
| Feb-14 2026 | $0.00032962 | $0.0003243 | $0.00032962 | $0.0003243 | - | - |
| Feb-13 2026 | $0.0003243 | $0.0003158 | $0.00032456 | $0.00032456 | - | - |