時価総額 $3.37T
-3.07%
ボリューム24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-16 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-15 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-14 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-13 2026 | $0.00047895 | $0.00045991 | $0.00047895 | $0.00045991 | - | - |
| Jan-12 2026 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | - |
| Jan-11 2026 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | - |
| Jan-10 2026 | $0.00045991 | $0.000448 | $0.00045991 | $0.000448 | - | - |
| Jan-09 2026 | $0.000448 | $0.000448 | $0.000448 | $0.000448 | - | - |
| Jan-08 2026 | $0.000448 | $0.000448 | $0.00047696 | $0.00047696 | - | - |
| Jan-07 2026 | $0.00047696 | $0.00047696 | $0.00050761 | $0.00050761 | - | - |
| Jan-06 2026 | $0.00050761 | $0.00048809 | $0.00050761 | $0.00048809 | - | - |
| Jan-05 2026 | $0.00048809 | $0.00048809 | $0.00050563 | $0.00050563 | - | - |
| Jan-04 2026 | $0.00050563 | $0.00050563 | $0.0005062 | $0.0005062 | - | - |
| Jan-03 2026 | $0.0005062 | $0.00049137 | $0.0005062 | $0.00049137 | - | - |