時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
35 秒 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00050121 | $0.00047184 | $0.00050121 | $0.00047184 | - | - |
| Dec-27 2025 | $0.00047184 | $0.00047184 | $0.00048301 | $0.00048301 | - | - |
| Dec-26 2025 | $0.00048301 | $0.00048301 | $0.00050323 | $0.00050323 | - | - |
| Dec-25 2025 | $0.00050323 | $0.00050323 | $0.00051418 | $0.00051418 | - | - |
| Dec-24 2025 | $0.00051418 | $0.00051418 | $0.00052215 | $0.00052128 | - | - |
| Dec-23 2025 | $0.00052128 | $0.00052128 | $0.00052128 | $0.00052128 | - | - |
| Dec-22 2025 | $0.00052128 | $0.00052128 | $0.00054099 | $0.00054099 | - | - |
| Dec-21 2025 | $0.00054099 | $0.00052369 | $0.00054099 | $0.00052369 | - | - |
| Dec-20 2025 | $0.00052369 | $0.00052369 | $0.00054701 | $0.00054701 | - | - |
| Dec-19 2025 | $0.00054701 | $0.00052851 | $0.00054701 | $0.00053681 | - | - |
| Dec-18 2025 | $0.00053681 | $0.00053681 | $0.00057745 | $0.00057745 | - | - |
| Dec-17 2025 | $0.00057745 | $0.00057745 | $0.00057745 | $0.00057745 | - | - |
| Dec-16 2025 | $0.00057745 | $0.00055033 | $0.00057745 | $0.00056999 | - | - |
| Dec-15 2025 | $0.00056999 | $0.00056999 | $0.00061315 | $0.00061315 | - | - |
| Dec-14 2025 | $0.00061315 | $0.00059881 | $0.00061315 | $0.00059881 | - | - |