時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
42 秒 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00063627 | $0.00060728 | $0.00063627 | $0.00060728 | - | - |
| Dec-06 2025 | $0.00060728 | $0.00060728 | $0.00062694 | $0.00062694 | - | - |
| Dec-05 2025 | $0.00062694 | $0.00062694 | $0.00066132 | $0.00066132 | - | - |
| Dec-04 2025 | $0.00066132 | $0.00064929 | $0.00066132 | $0.00064929 | - | - |
| Dec-03 2025 | $0.00064929 | $0.00064884 | $0.00066435 | $0.00064884 | - | - |
| Dec-02 2025 | $0.00064884 | $0.0005939 | $0.00064884 | $0.00059394 | - | - |
| Dec-01 2025 | $0.00060205 | $0.00060205 | $0.00066108 | $0.00066108 | $43 | - |
| Nov-30 2025 | $0.00066108 | $0.0006286 | $0.00066108 | $0.0006286 | - | - |
| Nov-29 2025 | $0.0006286 | $0.0006286 | $0.0006596 | $0.0006596 | - | - |
| Nov-28 2025 | $0.0006596 | $0.00064497 | $0.00065961 | $0.00064733 | - | - |
| Nov-27 2025 | $0.00064733 | $0.00063391 | $0.00064733 | $0.00063391 | - | - |
| Nov-26 2025 | $0.00063391 | $0.00062919 | $0.00065954 | $0.00062919 | - | - |
| Nov-25 2025 | $0.00062919 | $0.00060006 | $0.00062919 | $0.00060006 | - | - |
| Nov-24 2025 | $0.00060006 | $0.00060006 | $0.00062817 | $0.00062817 | - | - |
| Nov-23 2025 | $0.00062817 | $0.00062817 | $0.00064686 | $0.00063521 | - | - |