時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00136827 | $0.0013458 | $0.00137593 | $0.00137593 | $202 | - |
| Aug-14 2024 | $0.00137593 | $0.00134981 | $0.00142118 | $0.00134981 | $298 | - |
| Aug-13 2024 | $0.00134981 | $0.00134965 | $0.00136862 | $0.00135248 | $225 | - |
| Aug-12 2024 | $0.00135248 | $0.00135248 | $0.00139019 | $0.00135562 | $181 | - |
| Aug-11 2024 | $0.00135562 | $0.00133324 | $0.00142437 | $0.00137794 | $175 | - |
| Aug-10 2024 | $0.00137794 | $0.00136004 | $0.00139565 | $0.00136004 | $186 | - |
| Aug-09 2024 | $0.00136004 | $0.00135698 | $0.00138066 | $0.00138065 | $193 | - |
| Aug-08 2024 | $0.00136088 | $0.0012772 | $0.00136088 | $0.0012772 | $180 | - |
| Aug-07 2024 | $0.0012772 | $0.00126954 | $0.00134562 | $0.00132793 | $181 | - |
| Aug-06 2024 | $0.00132793 | $0.00126969 | $0.0013407 | $0.00126969 | $189 | - |
| Aug-05 2024 | $0.00126969 | $0.00117343 | $0.00134792 | $0.00134792 | $155 | - |
| Aug-04 2024 | $0.00135771 | $0.00133186 | $0.00141878 | $0.00141878 | $184 | - |
| Aug-03 2024 | $0.00141878 | $0.00141805 | $0.00147393 | $0.00146996 | $174 | - |
| Aug-02 2024 | $0.00146996 | $0.00146996 | $0.00155059 | $0.00153166 | $213 | - |
| Aug-01 2024 | $0.00153166 | $0.00148673 | $0.00154708 | $0.00154708 | $276 | - |