時価総額 $2.54T
-2.6%
ボリューム24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
硬貨
28.303
+22
取引所
885
最後の更新
2 分 前
Bobs Repair (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000784 | $0.00007596 | $0.00018446 | $0.00007621 | - | $14,399 |
| Jul-28 2024 | $0.00007621 | $0.00004064 | $0.00025909 | $0.00014987 | $613 | $13,997 |
| Jul-27 2024 | $0.00014987 | $0.00014987 | $0.00038865 | $0.00038865 | $705 | $27,522 |
| Jul-26 2024 | $0.00038865 | $0.00038749 | $0.00041659 | $0.00038752 | $695 | $71,372 |
| Jul-25 2024 | $0.00038711 | $0.00038688 | $0.00043109 | $0.00042622 | $526 | $71,090 |
| Jul-24 2024 | $0.0004264 | $0.00038211 | $0.00042948 | $0.00038294 | $95 | $78,305 |
| Jul-23 2024 | $0.00038298 | $0.00038023 | $0.00053459 | $0.00053433 | $195 | $70,332 |
| Jul-22 2024 | $0.00053447 | $0.00038163 | $0.00063601 | $0.00053597 | $2,581 | $98,151 |
| Jul-21 2024 | $0.00053638 | $0.00052051 | $0.00065762 | $0.00053313 | $1,131 | $98,502 |
| Jul-20 2024 | $0.00053313 | $0.00043158 | $0.00065753 | $0.00058143 | $1,301 | $97,905 |
| Jul-19 2024 | $0.00058143 | $0.00038087 | $0.00058143 | $0.00051297 | $717 | $106,775 |
| Jul-18 2024 | $0.00051303 | $0.00033633 | $0.00073871 | $0.00033648 | $1,836 | $94,215 |
| Jul-17 2024 | $0.00033903 | $0.00033327 | $0.000599 | $0.00054462 | $1,714 | $62,260 |
| Jul-16 2024 | $0.00054471 | $0.00027114 | $0.00061052 | $0.00031224 | $2,779 | $100,032 |
| Jul-15 2024 | $0.00031222 | $0.00031222 | $0.00064724 | $0.0005653 | $1,117 | $57,337 |