時価総額 $3.46T
3.24%
ボリューム24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
Bobs Repair (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Aug-04 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Aug-03 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Aug-02 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Aug-01 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Jul-31 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Jul-30 2024 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | $14,399 |
| Jul-29 2024 | $0.0000784 | $0.00007596 | $0.00018446 | $0.00007621 | - | $14,399 |
| Jul-28 2024 | $0.00007621 | $0.00004064 | $0.00025909 | $0.00014987 | $613 | $13,997 |
| Jul-27 2024 | $0.00014987 | $0.00014987 | $0.00038865 | $0.00038865 | $705 | $27,522 |
| Jul-26 2024 | $0.00038865 | $0.00038749 | $0.00041659 | $0.00038752 | $695 | $71,372 |
| Jul-25 2024 | $0.00038711 | $0.00038688 | $0.00043109 | $0.00042622 | $526 | $71,090 |
| Jul-24 2024 | $0.0004264 | $0.00038211 | $0.00042948 | $0.00038294 | $95 | $78,305 |
| Jul-23 2024 | $0.00038298 | $0.00038023 | $0.00053459 | $0.00053433 | $195 | $70,332 |
| Jul-22 2024 | $0.00053447 | $0.00038163 | $0.00063601 | $0.00053597 | $2,581 | $98,151 |