時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016922 | $0.00016839 | $0.0001698 | $0.00016961 | $18,175 | - |
| Sep-09 2025 | $0.00016969 | $0.00016547 | $0.0001783 | $0.00016708 | $18,401 | - |
| Sep-08 2025 | $0.00016708 | $0.00016698 | $0.00016769 | $0.000167 | $17,516 | - |
| Sep-07 2025 | $0.0001671 | $0.0001634 | $0.0001671 | $0.00016373 | $17,479 | - |
| Sep-06 2025 | $0.00016355 | $0.00016345 | $0.00016559 | $0.00016547 | $18,100 | - |
| Sep-05 2025 | $0.00016559 | $0.00016479 | $0.00016631 | $0.00016479 | $17,946 | - |
| Sep-04 2025 | $0.00016482 | $0.00016294 | $0.00016491 | $0.00016318 | $18,219 | - |
| Sep-03 2025 | $0.00016308 | $0.00016262 | $0.00016315 | $0.00016269 | $17,376 | - |
| Sep-02 2025 | $0.00016228 | $0.00016228 | $0.0001721 | $0.0001649 | $17,570 | - |
| Sep-01 2025 | $0.000165 | $0.00016477 | $0.0001679 | $0.00016781 | $16,725 | - |
| Aug-31 2025 | $0.0001676 | $0.0001642 | $0.0001676 | $0.00016423 | $11,749 | - |
| Aug-30 2025 | $0.0001642 | $0.00016301 | $0.00016489 | $0.00016411 | $13,797 | - |
| Aug-29 2025 | $0.0001641 | $0.00016399 | $0.00016444 | $0.00016409 | $17,454 | - |
| Aug-28 2025 | $0.00016429 | $0.00016227 | $0.00016862 | $0.00016862 | $17,260 | - |
| Aug-27 2025 | $0.00016841 | $0.00016549 | $0.00017811 | $0.00017451 | $18,361 | - |