時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022869 | $0.00022869 | $0.00024022 | $0.00024022 | $2,155 | - |
| Oct-03 2025 | $0.0002402 | $0.00024013 | $0.00024877 | $0.00024823 | $8,452 | - |
| Oct-02 2025 | $0.00024831 | $0.00023951 | $0.00025115 | $0.00024573 | $15,584 | - |
| Oct-01 2025 | $0.00024557 | $0.00024436 | $0.00024779 | $0.00024745 | $16,978 | - |
| Sep-30 2025 | $0.00024743 | $0.0002469 | $0.00025196 | $0.00025124 | $18,006 | - |
| Sep-29 2025 | $0.00025138 | $0.00025118 | $0.00025659 | $0.00025659 | $21,061 | - |
| Sep-28 2025 | $0.00025654 | $0.00024461 | $0.00025849 | $0.0002467 | $18,482 | - |
| Sep-27 2025 | $0.00024648 | $0.00024639 | $0.00025529 | $0.00024965 | $17,860 | - |
| Sep-26 2025 | $0.00025212 | $0.00025212 | $0.00035916 | $0.00027916 | $24,324 | - |
| Sep-25 2025 | $0.00027912 | $0.00025752 | $0.00028344 | $0.00027229 | $18,950 | - |
| Sep-24 2025 | $0.00028268 | $0.00025404 | $0.0004021 | $0.00039063 | $33,355 | - |
| Sep-23 2025 | $0.00039362 | $0.0003874 | $0.00070688 | $0.00070688 | $37,552 | - |
| Sep-22 2025 | $0.00088275 | $0.0004024 | $0.00140638 | $0.00140638 | $103,833 | - |
| Sep-21 2025 | $0.00227556 | $0.00064487 | $0.00229492 | $0.00076039 | $108,380 | - |
| Sep-20 2025 | $0.00065495 | $0.00037841 | $0.00123114 | $0.00038195 | $67,113 | - |