時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
3 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017005 | $0.00016774 | $0.0001701 | $0.0001682 | $11,667 | - |
| Dec-25 2025 | $0.0001682 | $0.00016777 | $0.0001682 | $0.0001678 | $11,449 | - |
| Dec-24 2025 | $0.00016818 | $0.00016777 | $0.00016822 | $0.00016779 | $12,101 | - |
| Dec-23 2025 | $0.00016779 | $0.00016777 | $0.00016826 | $0.0001682 | $11,907 | - |
| Dec-22 2025 | $0.00016779 | $0.00016779 | $0.0001683 | $0.00016828 | $11,756 | - |
| Dec-21 2025 | $0.00016784 | $0.00016783 | $0.00016924 | $0.00016924 | $11,752 | - |
| Dec-20 2025 | $0.00016925 | $0.00016862 | $0.00017062 | $0.00016862 | $12,410 | - |
| Dec-19 2025 | $0.000169 | $0.0001577 | $0.00017227 | $0.0001577 | $13,355 | - |
| Dec-18 2025 | $0.0001581 | $0.00014873 | $0.0001609 | $0.00014876 | $13,111 | - |
| Dec-17 2025 | $0.00014874 | $0.00014874 | $0.00015098 | $0.00015098 | $11,606 | - |
| Dec-16 2025 | $0.00015417 | $0.00014266 | $0.00015495 | $0.00014267 | $12,640 | - |
| Dec-15 2025 | $0.00014268 | $0.00014261 | $0.00014344 | $0.00014263 | $11,409 | - |
| Dec-14 2025 | $0.00014261 | $0.00014261 | $0.00014316 | $0.00014275 | $11,433 | - |
| Dec-13 2025 | $0.00014273 | $0.00014272 | $0.00014423 | $0.00014422 | $11,358 | - |
| Dec-12 2025 | $0.00014425 | $0.00014425 | $0.00015011 | $0.00015011 | $11,893 | - |