時価総額 $3.41T
-2.25%
ボリューム24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
51 秒 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015411 | $0.00015358 | $0.00015546 | $0.00015534 | $9,469 | - |
| Nov-14 2025 | $0.00015535 | $0.00015483 | $0.0001555 | $0.00015494 | $9,024 | - |
| Nov-13 2025 | $0.00015547 | $0.00015472 | $0.00015804 | $0.00015737 | $9,161 | - |
| Nov-12 2025 | $0.00015737 | $0.00015736 | $0.00015891 | $0.00015835 | $9,271 | - |
| Nov-11 2025 | $0.00015882 | $0.00015834 | $0.00015954 | $0.00015889 | $9,792 | - |
| Nov-10 2025 | $0.00015887 | $0.00015856 | $0.00015961 | $0.00015899 | $9,152 | - |
| Nov-09 2025 | $0.00015927 | $0.00015897 | $0.00016102 | $0.00016027 | $9,858 | - |
| Nov-08 2025 | $0.00016028 | $0.00016018 | $0.00016541 | $0.00016492 | $11,242 | - |
| Nov-07 2025 | $0.00014996 | $0.00014989 | $0.00015068 | $0.00014999 | $9,270 | - |
| Nov-06 2025 | $0.00015066 | $0.0001499 | $0.00015072 | $0.00015002 | $9,370 | - |
| Nov-05 2025 | $0.00015 | $0.00014998 | $0.00015333 | $0.00015329 | $9,484 | - |
| Nov-04 2025 | $0.0001533 | $0.00015231 | $0.00015497 | $0.00015426 | $8,697 | - |
| Nov-03 2025 | $0.00015515 | $0.00015419 | $0.00015519 | $0.00015449 | $8,945 | - |
| Nov-02 2025 | $0.00015507 | $0.00015395 | $0.00015864 | $0.00015813 | $10,863 | - |
| Nov-01 2025 | $0.00014173 | $0.00014151 | $0.00025422 | $0.00014155 | $24,671 | - |