時価総額 $2.52T
-1.3%
ボリューム24h $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006556 | $0.00005137 | $0.00006662 | $0.00005138 | $10,624 | - |
| Apr-05 2026 | $0.00005176 | $0.00005137 | $0.00005179 | $0.00005138 | $9,301 | - |
| Apr-04 2026 | $0.00005178 | $0.00005137 | $0.00005194 | $0.00005193 | $9,565 | - |
| Apr-03 2026 | $0.00005197 | $0.00005179 | $0.00005456 | $0.00005348 | $9,149 | - |
| Apr-02 2026 | $0.00005411 | $0.00005347 | $0.00005943 | $0.00005873 | $9,426 | - |
| Apr-01 2026 | $0.00005872 | $0.00005049 | $0.00006922 | $0.00006922 | $11,253 | - |
| Mar-31 2026 | $0.00006871 | $0.0000687 | $0.00007408 | $0.00007408 | $9,474 | - |
| Mar-30 2026 | $0.00007406 | $0.00007355 | $0.00007409 | $0.00007406 | $8,792 | - |
| Mar-29 2026 | $0.00007355 | $0.00007354 | $0.00007444 | $0.00007355 | $9,278 | - |
| Mar-28 2026 | $0.00007355 | $0.00007355 | $0.00008194 | $0.00008193 | $9,651 | - |
| Mar-27 2026 | $0.00008191 | $0.00008128 | $0.00008194 | $0.00008193 | $8,855 | - |
| Mar-26 2026 | $0.00008192 | $0.0000813 | $0.00008196 | $0.00008196 | $9,441 | - |
| Mar-25 2026 | $0.00008132 | $0.00008131 | $0.00008199 | $0.00008197 | $8,800 | - |
| Mar-24 2026 | $0.00008131 | $0.00008036 | $0.00008358 | $0.00008306 | $8,940 | - |
| Mar-23 2026 | $0.00008304 | $0.00008304 | $0.00008956 | $0.00008956 | $9,081 | - |