時価総額 $2.37T
-11.9%
ボリューム24h $493.12B
27.45%
BTC % 53.76%
-1.6%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013213 | $0.00013181 | $0.00013223 | $0.00013219 | $12,258 | - |
| Feb-03 2026 | $0.00013221 | $0.00013191 | $0.00013268 | $0.00013267 | $12,015 | - |
| Feb-02 2026 | $0.00013228 | $0.00013224 | $0.00013274 | $0.00013228 | $12,057 | - |
| Feb-01 2026 | $0.00013231 | $0.00013224 | $0.00013272 | $0.00013225 | $11,154 | - |
| Jan-31 2026 | $0.00013225 | $0.00013216 | $0.00013264 | $0.00013258 | $11,919 | - |
| Jan-30 2026 | $0.00013218 | $0.00013215 | $0.00013261 | $0.00013218 | $10,218 | - |
| Jan-29 2026 | $0.00013297 | $0.00013265 | $0.00014649 | $0.00014616 | $11,558 | - |
| Jan-28 2026 | $0.00014617 | $0.00014617 | $0.00015249 | $0.00015249 | $12,348 | - |
| Jan-27 2026 | $0.00015252 | $0.00015078 | $0.00016442 | $0.00016442 | $12,291 | - |
| Jan-26 2026 | $0.00016401 | $0.00016346 | $0.00016442 | $0.00016351 | $11,668 | - |
| Jan-25 2026 | $0.00016372 | $0.00016342 | $0.00016372 | $0.00016345 | $11,955 | - |
| Jan-24 2026 | $0.00016364 | $0.00016343 | $0.00016369 | $0.00016369 | $12,291 | - |
| Jan-23 2026 | $0.0001637 | $0.0001633 | $0.00017595 | $0.00017002 | $12,567 | - |
| Jan-22 2026 | $0.00017002 | $0.00016512 | $0.00017006 | $0.00016564 | $12,657 | - |
| Jan-21 2026 | $0.00016516 | $0.0001651 | $0.00016573 | $0.0001651 | $11,801 | - |