時価総額 $2.32T
-3.68%
ボリューム24h $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
2 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00060132 | $0.00059476 | $0.0006195 | $0.00061929 | $871 | - |
| Sep-30 2024 | $0.00061925 | $0.00061645 | $0.00062407 | $0.00062407 | $320 | - |
| Sep-29 2024 | $0.00062209 | $0.00061684 | $0.00062664 | $0.00061684 | $351 | - |
| Sep-28 2024 | $0.00061957 | $0.00061692 | $0.00062427 | $0.00062427 | $169 | - |
| Sep-27 2024 | $0.00061922 | $0.00061918 | $0.00062941 | $0.0006289 | $393 | - |
| Sep-26 2024 | $0.00062663 | $0.00060666 | $0.00062706 | $0.00061618 | $2,972 | - |
| Sep-25 2024 | $0.00061608 | $0.00060672 | $0.00065696 | $0.0006448 | $5,855 | - |
| Sep-24 2024 | $0.00064481 | $0.00064146 | $0.00066452 | $0.0006443 | $3,335 | - |
| Sep-23 2024 | $0.00063411 | $0.0006336 | $0.00063957 | $0.0006388 | $523 | - |
| Sep-22 2024 | $0.00063897 | $0.00063652 | $0.00064491 | $0.00064491 | $1,019 | - |
| Sep-21 2024 | $0.00064474 | $0.00064439 | $0.00065225 | $0.00065225 | $303 | - |
| Sep-20 2024 | $0.00064994 | $0.00064437 | $0.00064994 | $0.00064728 | $304 | - |
| Sep-19 2024 | $0.00064697 | $0.00064697 | $0.00066602 | $0.00066326 | $1,256 | - |
| Sep-18 2024 | $0.00066337 | $0.0006633 | $0.00066661 | $0.00066641 | $202 | - |
| Sep-17 2024 | $0.00066635 | $0.00066587 | $0.00067392 | $0.0006685 | $919 | - |