時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
2 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00068097 | $0.00066587 | $0.00068462 | $0.00067753 | $902 | - |
| Sep-10 2024 | $0.00067525 | $0.00067525 | $0.00068818 | $0.00068547 | $563 | - |
| Sep-09 2024 | $0.00068541 | $0.00067747 | $0.00068649 | $0.00068578 | $805 | - |
| Sep-08 2024 | $0.00068568 | $0.00068021 | $0.00069386 | $0.0006938 | $225 | - |
| Sep-07 2024 | $0.00069384 | $0.00068549 | $0.00069385 | $0.00068837 | $164 | - |
| Sep-06 2024 | $0.00068839 | $0.00068585 | $0.00070867 | $0.00070443 | $776 | - |
| Sep-05 2024 | $0.00070461 | $0.00070148 | $0.0007075 | $0.00070253 | $247 | - |
| Sep-04 2024 | $0.00070165 | $0.0006937 | $0.00070261 | $0.0006937 | $464 | - |
| Sep-03 2024 | $0.0006961 | $0.00069361 | $0.00070213 | $0.00069956 | $225 | - |
| Sep-02 2024 | $0.00069921 | $0.00069654 | $0.00070485 | $0.00070171 | $430 | - |
| Sep-01 2024 | $0.00070265 | $0.00070156 | $0.00070756 | $0.00070157 | $343 | - |
| Aug-31 2024 | $0.00070165 | $0.00069629 | $0.00070759 | $0.00070427 | $582 | - |
| Aug-30 2024 | $0.00070524 | $0.00070233 | $0.00070751 | $0.00070233 | $164 | - |
| Aug-29 2024 | $0.00070493 | $0.00070442 | $0.00072694 | $0.00071311 | $2,700 | - |
| Aug-28 2024 | $0.00068854 | $0.00066938 | $0.00069136 | $0.00068567 | $1,212 | - |