時価総額 $2.47T
-1.21%
ボリューム24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00086182 | $0.00086103 | $0.00086508 | $0.00086418 | $3,912 | - |
Jul-30 2024 | $0.00086467 | $0.00086117 | $0.00086873 | $0.00086195 | $3,324 | - |
Jul-29 2024 | $0.00086189 | $0.00085888 | $0.00086547 | $0.00086425 | $3,516 | - |
Jul-28 2024 | $0.00086418 | $0.00086129 | $0.00086975 | $0.00086542 | $2,822 | - |
Jul-27 2024 | $0.00087222 | $0.00086254 | $0.00089435 | $0.00088942 | $4,223 | - |
Jul-26 2024 | $0.00089024 | $0.00087838 | $0.00089379 | $0.00087838 | $2,514 | - |
Jul-25 2024 | $0.00087884 | $0.00087563 | $0.00089409 | $0.00089366 | $4,268 | - |
Jul-24 2024 | $0.00089318 | $0.00088921 | $0.00090109 | $0.00088942 | $15,746 | - |
Jul-23 2024 | $0.00088966 | $0.00088633 | $0.00089794 | $0.0008866 | $5,079 | - |
Jul-22 2024 | $0.00088684 | $0.00087862 | $0.00093451 | $0.00090795 | $16,346 | - |
Jul-21 2024 | $0.00090845 | $0.0009014 | $0.00092006 | $0.00092005 | $14,703 | - |
Jul-20 2024 | $0.00091966 | $0.00090085 | $0.00092299 | $0.00090085 | $14,775 | - |
Jul-19 2024 | $0.00090153 | $0.00090025 | $0.00091224 | $0.00091224 | $14,386 | - |
Jul-18 2024 | $0.00091186 | $0.00091099 | $0.00091711 | $0.00091609 | $14,115 | - |
Jul-17 2024 | $0.00091646 | $0.00089695 | $0.00091853 | $0.00089713 | $14,692 | - |