時価総額 $2.66T
3.27%
ボリューム24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00086418 | $0.00086129 | $0.00086975 | $0.00086542 | $2,822 | - |
| Jul-27 2024 | $0.00087222 | $0.00086254 | $0.00089435 | $0.00088942 | $4,223 | - |
| Jul-26 2024 | $0.00089024 | $0.00087838 | $0.00089379 | $0.00087838 | $2,514 | - |
| Jul-25 2024 | $0.00087884 | $0.00087563 | $0.00089409 | $0.00089366 | $4,268 | - |
| Jul-24 2024 | $0.00089318 | $0.00088921 | $0.00090109 | $0.00088942 | $15,746 | - |
| Jul-23 2024 | $0.00088966 | $0.00088633 | $0.00089794 | $0.0008866 | $5,079 | - |
| Jul-22 2024 | $0.00088684 | $0.00087862 | $0.00093451 | $0.00090795 | $16,346 | - |
| Jul-21 2024 | $0.00090845 | $0.0009014 | $0.00092006 | $0.00092005 | $14,703 | - |
| Jul-20 2024 | $0.00091966 | $0.00090085 | $0.00092299 | $0.00090085 | $14,775 | - |
| Jul-19 2024 | $0.00090153 | $0.00090025 | $0.00091224 | $0.00091224 | $14,386 | - |
| Jul-18 2024 | $0.00091186 | $0.00091099 | $0.00091711 | $0.00091609 | $14,115 | - |
| Jul-17 2024 | $0.00091646 | $0.00089695 | $0.00091853 | $0.00089713 | $14,692 | - |
| Jul-16 2024 | $0.00089806 | $0.00088985 | $0.00089859 | $0.00089403 | $14,320 | - |
| Jul-15 2024 | $0.00089393 | $0.00089373 | $0.00091013 | $0.00090914 | $14,572 | - |
| Jul-14 2024 | $0.00090938 | $0.00089898 | $0.00091366 | $0.00089974 | $14,348 | - |