時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
23 秒 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0005109 | $0.0005109 | $0.00053203 | $0.00053013 | $3,678 | - |
| Nov-06 2024 | $0.00053212 | $0.00052349 | $0.00053279 | $0.00053037 | $674 | - |
| Nov-05 2024 | $0.00053184 | $0.00052842 | $0.0005395 | $0.00053939 | $705 | - |
| Nov-04 2024 | $0.00053685 | $0.0005325 | $0.00054609 | $0.00054346 | $2,374 | - |
| Nov-03 2024 | $0.00054411 | $0.00054198 | $0.00054623 | $0.00054346 | $381 | - |
| Nov-02 2024 | $0.00054421 | $0.00054188 | $0.00055089 | $0.00054844 | $583 | - |
| Nov-01 2024 | $0.00055282 | $0.00053451 | $0.00056423 | $0.00053451 | $6,013 | - |
| Oct-31 2024 | $0.00053309 | $0.00053304 | $0.00054459 | $0.00053979 | $1,561 | - |
| Oct-30 2024 | $0.00054003 | $0.00054003 | $0.00056202 | $0.00055583 | $2,218 | - |
| Oct-29 2024 | $0.00055552 | $0.00054879 | $0.00057579 | $0.00056659 | $1,973 | - |
| Oct-28 2024 | $0.00056409 | $0.00055727 | $0.0005732 | $0.00057059 | $1,324 | - |
| Oct-27 2024 | $0.00057061 | $0.00057061 | $0.00059423 | $0.00058268 | $1,980 | - |
| Oct-26 2024 | $0.00058517 | $0.00057089 | $0.00059107 | $0.00057917 | $1,528 | - |
| Oct-25 2024 | $0.00057775 | $0.00057356 | $0.00058061 | $0.00057995 | $589 | - |
| Oct-24 2024 | $0.00058057 | $0.00057804 | $0.00058802 | $0.00058542 | $647 | - |