時価総額 $2.31T
1.9%
ボリューム24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
硬貨
28.560
+21
取引所
885
最後の更新
38 秒 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00073151 | $0.0007304 | $0.00073773 | $0.00073769 | $2,502 | - |
| Aug-21 2024 | $0.0007371 | $0.00073345 | $0.00073752 | $0.00073692 | $2,511 | - |
| Aug-20 2024 | $0.00073735 | $0.00072347 | $0.00074959 | $0.00073538 | $3,810 | - |
| Aug-19 2024 | $0.00073805 | $0.00073532 | $0.0007479 | $0.00074671 | $2,439 | - |
| Aug-18 2024 | $0.00074751 | $0.00074688 | $0.0007482 | $0.0007471 | $2,477 | - |
| Aug-17 2024 | $0.00074778 | $0.00074427 | $0.00075091 | $0.00075047 | $1,244 | - |
| Aug-16 2024 | $0.00075038 | $0.00074994 | $0.00075359 | $0.00075033 | $1,378 | - |
| Aug-15 2024 | $0.00075112 | $0.00075011 | $0.00075323 | $0.00075064 | $2,518 | - |
| Aug-14 2024 | $0.00075125 | $0.00074759 | $0.00075125 | $0.00074853 | $3,278 | - |
| Aug-13 2024 | $0.00074771 | $0.0007475 | $0.00075113 | $0.00074798 | $3,309 | - |
| Aug-12 2024 | $0.00074788 | $0.00074494 | $0.00074964 | $0.00074806 | $3,387 | - |
| Aug-11 2024 | $0.00074871 | $0.00074581 | $0.00074974 | $0.00074617 | $3,605 | - |
| Aug-10 2024 | $0.00074703 | $0.00073981 | $0.00074703 | $0.00073988 | $3,604 | - |
| Aug-09 2024 | $0.00074084 | $0.00071267 | $0.00075348 | $0.0007511 | $4,653 | - |
| Aug-08 2024 | $0.00075139 | $0.00074422 | $0.00076675 | $0.00076548 | $7,250 | - |