時価総額 $2.34T
-0.3%
ボリューム24h $91.11B
-49.78%
BTC % 52.99%
-0.43%
ETH % 13.26%
0.98%
硬貨
28.820
+3
取引所
885
最後の更新
1 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00064474 | $0.00064439 | $0.00065225 | $0.00065225 | $303 | - |
| Sep-20 2024 | $0.00064994 | $0.00064437 | $0.00064994 | $0.00064728 | $304 | - |
| Sep-19 2024 | $0.00064697 | $0.00064697 | $0.00066602 | $0.00066326 | $1,256 | - |
| Sep-18 2024 | $0.00066337 | $0.0006633 | $0.00066661 | $0.00066641 | $202 | - |
| Sep-17 2024 | $0.00066635 | $0.00066587 | $0.00067392 | $0.0006685 | $919 | - |
| Sep-16 2024 | $0.00067608 | $0.00067377 | $0.00067708 | $0.00067671 | $198 | - |
| Sep-15 2024 | $0.00067714 | $0.00067086 | $0.00067714 | $0.00067681 | $323 | - |
| Sep-14 2024 | $0.00067403 | $0.00066475 | $0.00067459 | $0.00066763 | $490 | - |
| Sep-13 2024 | $0.00066726 | $0.00066297 | $0.00067137 | $0.00067137 | $1,904 | - |
| Sep-12 2024 | $0.00067099 | $0.00066839 | $0.00069525 | $0.00068143 | $2,480 | - |
| Sep-11 2024 | $0.00068097 | $0.00066587 | $0.00068462 | $0.00067753 | $902 | - |
| Sep-10 2024 | $0.00067525 | $0.00067525 | $0.00068818 | $0.00068547 | $563 | - |
| Sep-09 2024 | $0.00068541 | $0.00067747 | $0.00068649 | $0.00068578 | $805 | - |
| Sep-08 2024 | $0.00068568 | $0.00068021 | $0.00069386 | $0.0006938 | $225 | - |
| Sep-07 2024 | $0.00069384 | $0.00068549 | $0.00069385 | $0.00068837 | $164 | - |