時価総額 $2.39T
-0.85%
ボリューム24h $129.49B
-14.35%
BTC % 52.71%
-0.09%
ETH % 13.18%
-0.22%
硬貨
28.882
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00061608 | $0.00060672 | $0.00065696 | $0.0006448 | $5,855 | - |
Sep-24 2024 | $0.00064481 | $0.00064146 | $0.00066452 | $0.0006443 | $3,335 | - |
Sep-23 2024 | $0.00063411 | $0.0006336 | $0.00063957 | $0.0006388 | $523 | - |
Sep-22 2024 | $0.00063897 | $0.00063652 | $0.00064491 | $0.00064491 | $1,019 | - |
Sep-21 2024 | $0.00064474 | $0.00064439 | $0.00065225 | $0.00065225 | $303 | - |
Sep-20 2024 | $0.00064994 | $0.00064437 | $0.00064994 | $0.00064728 | $304 | - |
Sep-19 2024 | $0.00064697 | $0.00064697 | $0.00066602 | $0.00066326 | $1,256 | - |
Sep-18 2024 | $0.00066337 | $0.0006633 | $0.00066661 | $0.00066641 | $202 | - |
Sep-17 2024 | $0.00066635 | $0.00066587 | $0.00067392 | $0.0006685 | $919 | - |
Sep-16 2024 | $0.00067608 | $0.00067377 | $0.00067708 | $0.00067671 | $198 | - |
Sep-15 2024 | $0.00067714 | $0.00067086 | $0.00067714 | $0.00067681 | $323 | - |
Sep-14 2024 | $0.00067403 | $0.00066475 | $0.00067459 | $0.00066763 | $490 | - |
Sep-13 2024 | $0.00066726 | $0.00066297 | $0.00067137 | $0.00067137 | $1,904 | - |
Sep-12 2024 | $0.00067099 | $0.00066839 | $0.00069525 | $0.00068143 | $2,480 | - |
Sep-11 2024 | $0.00068097 | $0.00066587 | $0.00068462 | $0.00067753 | $902 | - |