時価総額 $2.31T
-1.91%
ボリューム24h $128.47B
-53.72%
BTC % 52.04%
0.59%
ETH % 15.17%
-0.59%
硬貨
28.373
+8
取引所
885
最後の更新
59 秒 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00082491 | $0.00081472 | $0.00083884 | $0.00083473 | $5,920 | - |
| Aug-02 2024 | $0.00083473 | $0.00083175 | $0.00084694 | $0.00084627 | $5,215 | - |
| Aug-01 2024 | $0.00084673 | $0.00084287 | $0.00086513 | $0.00086126 | $5,461 | - |
| Jul-31 2024 | $0.00086182 | $0.00086103 | $0.00086508 | $0.00086418 | $3,912 | - |
| Jul-30 2024 | $0.00086467 | $0.00086117 | $0.00086873 | $0.00086195 | $3,324 | - |
| Jul-29 2024 | $0.00086189 | $0.00085888 | $0.00086547 | $0.00086425 | $3,516 | - |
| Jul-28 2024 | $0.00086418 | $0.00086129 | $0.00086975 | $0.00086542 | $2,822 | - |
| Jul-27 2024 | $0.00087222 | $0.00086254 | $0.00089435 | $0.00088942 | $4,223 | - |
| Jul-26 2024 | $0.00089024 | $0.00087838 | $0.00089379 | $0.00087838 | $2,514 | - |
| Jul-25 2024 | $0.00087884 | $0.00087563 | $0.00089409 | $0.00089366 | $4,268 | - |
| Jul-24 2024 | $0.00089318 | $0.00088921 | $0.00090109 | $0.00088942 | $15,746 | - |
| Jul-23 2024 | $0.00088966 | $0.00088633 | $0.00089794 | $0.0008866 | $5,079 | - |
| Jul-22 2024 | $0.00088684 | $0.00087862 | $0.00093451 | $0.00090795 | $16,346 | - |
| Jul-21 2024 | $0.00090845 | $0.0009014 | $0.00092006 | $0.00092005 | $14,703 | - |
| Jul-20 2024 | $0.00091966 | $0.00090085 | $0.00092299 | $0.00090085 | $14,775 | - |