時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00671178 | $0.00671178 | $0.00710734 | $0.00710734 | $161 | $71,904 |
| Aug-18 2025 | $0.00710057 | $0.00695345 | $0.00710057 | $0.00699355 | $45 | $76,069 |
| Aug-17 2025 | $0.00698985 | $0.00663151 | $0.00698985 | $0.00663151 | $155 | $74,883 |
| Aug-16 2025 | $0.00663151 | $0.00663151 | $0.00696125 | $0.00681488 | $44 | $71,044 |
| Aug-15 2025 | $0.00681492 | $0.00673759 | $0.00694029 | $0.00688905 | $25 | $73,009 |
| Aug-14 2025 | $0.00687589 | $0.00679979 | $0.0070279 | $0.00695826 | $52 | $73,662 |
| Aug-13 2025 | $0.00691132 | $0.00642581 | $0.00846921 | $0.0075776 | - | $74,041 |
| Aug-12 2025 | $0.00757282 | $0.00730613 | $0.00802246 | $0.00766962 | $368 | $81,128 |
| Aug-11 2025 | $0.0078435 | $0.00779236 | $0.007972 | $0.0079185 | - | $84,028 |
| Aug-10 2025 | $0.00788034 | $0.00783643 | $0.00855776 | $0.00855776 | - | $84,422 |
| Aug-09 2025 | $0.00772012 | $0.00679287 | $0.00772012 | $0.00751557 | $282 | $82,706 |
| Aug-08 2025 | $0.00751557 | $0.00734862 | $0.010487 | $0.00735503 | - | $80,515 |
| Aug-07 2025 | $0.00735503 | $0.00720916 | $0.0073621 | $0.0073304 | $26 | $78,795 |
| Aug-06 2025 | $0.00733044 | $0.0071519 | $0.007337 | $0.00719413 | $33 | $78,531 |
| Aug-05 2025 | $0.00718927 | $0.00718927 | $0.00757502 | $0.00754573 | $180 | $77,019 |