時価総額 $3.45T
-1.66%
ボリューム24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
硬貨
34.056
+8
取引所
885
最後の更新
3 秒 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00195592 | $0.00195365 | $0.00208507 | $0.00208507 | $87 | $20,954 |
| Jan-14 2026 | $0.00208507 | $0.00208202 | $0.00219578 | $0.00217981 | - | $22,337 |
| Jan-13 2026 | $0.00217981 | $0.00204414 | $0.00217981 | $0.00204815 | $42 | $23,352 |
| Jan-12 2026 | $0.00204828 | $0.00200752 | $0.00205249 | $0.00202263 | - | $21,943 |
| Jan-11 2026 | $0.00185824 | $0.00185824 | $0.0021762 | $0.00194947 | $341 | $19,907 |
| Jan-10 2026 | $0.00194947 | $0.00194947 | $0.00206761 | $0.0020676 | - | $20,885 |
| Jan-09 2026 | $0.0020676 | $0.00176025 | $0.00211101 | $0.00201867 | - | $22,150 |
| Jan-08 2026 | $0.00201868 | $0.00196447 | $0.00205068 | $0.00203663 | $95 | $21,626 |
| Jan-07 2026 | $0.00203096 | $0.00203096 | $0.00215437 | $0.00213448 | $182 | $21,758 |
| Jan-06 2026 | $0.00213446 | $0.00212657 | $0.00220856 | $0.00220856 | $75 | $22,867 |
| Jan-05 2026 | $0.00219586 | $0.00219482 | $0.00227449 | $0.0021981 | - | $23,524 |
| Jan-04 2026 | $0.00221588 | $0.00219372 | $0.00225134 | $0.00223456 | $72 | $23,739 |
| Jan-03 2026 | $0.00223456 | $0.00222981 | $0.00233406 | $0.00233406 | - | $23,939 |
| Jan-02 2026 | $0.00233406 | $0.00219124 | $0.00239503 | $0.00219124 | - | $25,005 |
| Jan-01 2026 | $0.00218704 | $0.00218704 | $0.00230564 | $0.002266 | $69 | $23,430 |