時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
33 秒 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00513791 | $0.00495515 | $0.00515031 | $0.00511865 | $100 | $55,043 |
| Oct-24 2025 | $0.00511783 | $0.00511783 | $0.00637631 | $0.00582377 | $877 | $54,828 |
| Oct-23 2025 | $0.00505032 | $0.00505032 | $0.00603545 | $0.00603545 | $255 | $54,104 |
| Oct-22 2025 | $0.00596794 | $0.00514165 | $0.00600479 | $0.00547864 | - | $63,935 |
| Oct-21 2025 | $0.00557939 | $0.00554343 | $0.00588159 | $0.00587081 | $266 | $59,772 |
| Oct-20 2025 | $0.0057445 | $0.00507921 | $0.00601044 | $0.0058105 | - | $61,541 |
| Oct-19 2025 | $0.00545077 | $0.00481441 | $0.00562169 | $0.00526184 | $939 | $58,394 |
| Oct-18 2025 | $0.00526184 | $0.00516906 | $0.00540819 | $0.00531377 | $776 | $56,370 |
| Oct-17 2025 | $0.00531386 | $0.00468804 | $0.00534673 | $0.00509652 | $1,656 | $56,928 |
| Oct-16 2025 | $0.00441962 | $0.00441962 | $0.00562956 | $0.00531608 | - | $47,348 |
| Oct-15 2025 | $0.00531607 | $0.00519501 | $0.00579394 | $0.00557951 | - | $56,951 |
| Oct-14 2025 | $0.00555322 | $0.00531465 | $0.00605258 | $0.0057808 | $620 | $59,492 |
| Oct-13 2025 | $0.00578076 | $0.00530833 | $0.00588528 | $0.00567284 | $444 | $61,930 |
| Oct-12 2025 | $0.00567069 | $0.00521298 | $0.00601525 | $0.00546746 | $596 | $60,750 |
| Oct-11 2025 | $0.00546767 | $0.00528373 | $0.00594464 | $0.00548699 | $1,229 | $58,575 |