時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00141586 | $0.00134233 | $0.00141586 | $0.00135801 | - | $15,168 |
| Feb-24 2026 | $0.00134466 | $0.00134305 | $0.00139733 | $0.00139172 | $58 | $14,405 |
| Feb-23 2026 | $0.00139138 | $0.00133713 | $0.00151627 | $0.00151627 | - | $14,906 |
| Feb-22 2026 | $0.00152404 | $0.00145711 | $0.00153698 | $0.00151443 | - | $16,327 |
| Feb-21 2026 | $0.001515 | $0.00146392 | $0.00154143 | $0.00154143 | $72 | $16,230 |
| Feb-20 2026 | $0.00154145 | $0.00146719 | $0.00154416 | $0.00148587 | $82 | $16,514 |
| Feb-19 2026 | $0.00149557 | $0.00137519 | $0.00153108 | $0.00139314 | $103 | $16,022 |
| Feb-18 2026 | $0.00138665 | $0.00124937 | $0.0014203 | $0.0014203 | - | $14,855 |
| Feb-17 2026 | $0.00141994 | $0.00133263 | $0.00152256 | $0.00134767 | $136 | $15,212 |
| Feb-16 2026 | $0.00134745 | $0.00124348 | $0.00135185 | $0.00130625 | $158 | $14,435 |
| Feb-15 2026 | $0.00118833 | $0.00118521 | $0.00134127 | $0.00134005 | $167 | $12,731 |
| Feb-14 2026 | $0.00134587 | $0.00125445 | $0.00135342 | $0.00127527 | - | $14,418 |
| Feb-13 2026 | $0.00128506 | $0.00124903 | $0.00129968 | $0.00129968 | $46 | $13,767 |
| Feb-12 2026 | $0.0013014 | $0.00122897 | $0.0013014 | $0.00129766 | $106 | $13,942 |
| Feb-11 2026 | $0.00129198 | $0.00122884 | $0.00130666 | $0.00130653 | $66 | $13,841 |