時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00406696 | $0.00402554 | $0.00432674 | $0.00402554 | - | $43,570 |
| Nov-14 2025 | $0.00406738 | $0.0036722 | $0.00406738 | $0.00377045 | - | $43,574 |
| Nov-13 2025 | $0.00376839 | $0.00376839 | $0.00413493 | $0.00391956 | $1,906 | $40,371 |
| Nov-12 2025 | $0.00387714 | $0.0036416 | $0.00406502 | $0.00406502 | $741 | $41,536 |
| Nov-11 2025 | $0.00366471 | $0.00356686 | $0.00461211 | $0.0036046 | $1,121 | $39,260 |
| Nov-10 2025 | $0.0036046 | $0.0036046 | $0.00425259 | $0.00381405 | $1,137 | $38,616 |
| Nov-09 2025 | $0.00381405 | $0.00358841 | $0.00438061 | $0.00374462 | $1,537 | $40,860 |
| Nov-08 2025 | $0.00376573 | $0.00376573 | $0.00428298 | $0.00424679 | $1,835 | $40,342 |
| Nov-07 2025 | $0.00424676 | $0.00361718 | $0.0065583 | $0.00374689 | - | $45,496 |
| Nov-06 2025 | $0.00376789 | $0.00354218 | $0.00447371 | $0.00363662 | - | $40,366 |
| Nov-05 2025 | $0.00363962 | $0.00358586 | $0.00384598 | $0.00373245 | - | $38,991 |
| Nov-04 2025 | $0.00372285 | $0.00366225 | $0.00417996 | $0.00409131 | $253 | $39,883 |
| Nov-03 2025 | $0.00412008 | $0.00366348 | $0.00417702 | $0.00390728 | - | $44,139 |
| Nov-02 2025 | $0.0039061 | $0.00342222 | $0.00435015 | $0.00408044 | $1,575 | $41,846 |
| Nov-01 2025 | $0.00407799 | $0.00340402 | $0.00430939 | $0.00389327 | $1,015 | $43,688 |