時価総額 $2.58T
0.06%
ボリューム24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00796772 | $0.00796772 | $0.00830293 | $0.00829653 | $85 | - |
| Jul-27 2024 | $0.0083339 | $0.00803654 | $0.00850363 | $0.00835862 | $335 | - |
| Jul-26 2024 | $0.0083578 | $0.00786408 | $0.00846417 | $0.00793636 | $287 | - |
| Jul-25 2024 | $0.0081081 | $0.00757399 | $0.010349 | $0.00782958 | $2,131 | - |
| Jul-24 2024 | $0.00782913 | $0.006763 | $0.00810319 | $0.00683163 | $1,025 | - |
| Jul-23 2024 | $0.00699693 | $0.00660504 | $0.00706168 | $0.00706167 | $280 | - |
| Jul-22 2024 | $0.0070619 | $0.00686388 | $0.00712993 | $0.00701448 | $199 | - |
| Jul-21 2024 | $0.00711603 | $0.00699332 | $0.00871265 | $0.00699335 | $705 | - |
| Jul-20 2024 | $0.00698438 | $0.0066581 | $0.00714992 | $0.00670765 | $281 | - |
| Jul-19 2024 | $0.00670765 | $0.00643516 | $0.00684879 | $0.00654628 | $295 | - |
| Jul-18 2024 | $0.00654628 | $0.00628873 | $0.00671591 | $0.00648862 | $241 | - |
| Jul-17 2024 | $0.00648825 | $0.00642656 | $0.00675101 | $0.00657197 | $123 | - |
| Jul-16 2024 | $0.00665088 | $0.0062255 | $0.00684992 | $0.00622601 | $455 | - |
| Jul-15 2024 | $0.00619921 | $0.00586192 | $0.00644561 | $0.00639804 | $662 | - |
| Jul-14 2024 | $0.00638924 | $0.00607886 | $0.00651189 | $0.00619884 | $299 | - |