時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00567717 | $0.00542612 | $0.00573504 | $0.00559715 | $402 | $60,820 |
| Oct-03 2025 | $0.00559821 | $0.00554909 | $0.00645555 | $0.0056254 | $532 | $59,974 |
| Oct-02 2025 | $0.00564224 | $0.00542974 | $0.00647648 | $0.00551034 | $862 | $60,446 |
| Oct-01 2025 | $0.00551034 | $0.00522528 | $0.00599193 | $0.00556101 | $496 | $59,033 |
| Sep-30 2025 | $0.00556101 | $0.00546809 | $0.00600673 | $0.00577165 | $441 | $59,575 |
| Sep-29 2025 | $0.00577165 | $0.00542897 | $0.00586548 | $0.0058087 | - | $61,832 |
| Sep-28 2025 | $0.00580873 | $0.00555976 | $0.00600298 | $0.00600298 | $230 | $62,229 |
| Sep-27 2025 | $0.00606305 | $0.00561139 | $0.00634817 | $0.00561139 | $523 | $64,954 |
| Sep-26 2025 | $0.00570365 | $0.00530288 | $0.00574387 | $0.00555978 | - | $61,103 |
| Sep-25 2025 | $0.00539717 | $0.00539715 | $0.0059748 | $0.00563787 | - | $57,820 |
| Sep-24 2025 | $0.00563789 | $0.00401959 | $0.00615637 | $0.00602057 | $2,349 | $60,399 |
| Sep-23 2025 | $0.00712489 | $0.00707336 | $0.00723171 | $0.00714817 | $124 | $76,329 |
| Sep-22 2025 | $0.00714817 | $0.00661761 | $0.00742998 | $0.00740867 | - | $76,579 |
| Sep-21 2025 | $0.00740867 | $0.00517076 | $0.012533 | $0.00517076 | - | $79,369 |
| Sep-20 2025 | $0.00517076 | $0.0049431 | $0.00578356 | $0.00508744 | $517 | $55,395 |