時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00097532 | $0.00097532 | $0.00103039 | $0.00102949 | $46 | $10,449 |
| Apr-05 2026 | $0.00102339 | $0.00099878 | $0.00106274 | $0.00100402 | $59 | $10,964 |
| Apr-04 2026 | $0.00101163 | $0.00100189 | $0.00111599 | $0.00111399 | $78 | $10,838 |
| Apr-03 2026 | $0.0011119 | $0.0011119 | $0.00114396 | $0.00113003 | $59 | $11,912 |
| Apr-02 2026 | $0.0011278 | $0.0011278 | $0.00126157 | $0.00117763 | $125 | $12,082 |
| Apr-01 2026 | $0.00118509 | $0.00097855 | $0.00122218 | $0.00098458 | $218 | $12,696 |
| Mar-31 2026 | $0.00098561 | $0.0009639 | $0.00126707 | $0.00122061 | $903 | $10,559 |
| Mar-30 2026 | $0.00122467 | $0.00122467 | $0.00127459 | $0.00124896 | $78 | $13,120 |
| Mar-29 2026 | $0.00121889 | $0.00121889 | $0.00128366 | $0.00126917 | $90 | $13,058 |
| Mar-28 2026 | $0.00128399 | $0.00128008 | $0.00142893 | $0.00142893 | $121 | $13,756 |
| Mar-27 2026 | $0.00143355 | $0.00140087 | $0.00146945 | $0.00143985 | $12 | $15,358 |
| Mar-26 2026 | $0.00144049 | $0.00144049 | $0.0015423 | $0.0015423 | $62 | $15,432 |
| Mar-25 2026 | $0.0015441 | $0.00149337 | $0.00156461 | $0.0015527 | $111 | $16,542 |
| Mar-24 2026 | $0.00156057 | $0.00156057 | $0.00176691 | $0.00176691 | $259 | $16,719 |
| Mar-23 2026 | $0.00176717 | $0.00157261 | $0.00184314 | $0.00162551 | $232 | $18,932 |