時価総額 $2.73T
0%
ボリューム24h $185.34B
-57.66%
BTC % 54.16%
-0.59%
ETH % 10.27%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00185039 | $0.00185039 | $0.00198902 | $0.00197139 | $80 | $19,823 |
| Mar-16 2026 | $0.0020036 | $0.00198293 | $0.00211635 | $0.00211635 | $76 | $21,465 |
| Mar-15 2026 | $0.00208097 | $0.00206555 | $0.00217893 | $0.00214385 | $104 | $22,294 |
| Mar-14 2026 | $0.00213558 | $0.0018754 | $0.00215772 | $0.00197279 | $202 | $22,879 |
| Mar-13 2026 | $0.00197726 | $0.00196025 | $0.0020779 | $0.00206936 | - | $21,182 |
| Mar-12 2026 | $0.0020602 | $0.0020602 | $0.00223191 | $0.00223191 | $104 | $22,071 |
| Mar-11 2026 | $0.00226125 | $0.00212753 | $0.00226756 | $0.00213851 | $29 | $24,225 |
| Mar-10 2026 | $0.00213851 | $0.0017469 | $0.00230721 | $0.0017469 | - | $22,910 |
| Mar-09 2026 | $0.0017469 | $0.00165863 | $0.00174753 | $0.00165863 | - | $18,715 |
| Mar-08 2026 | $0.00165863 | $0.0016545 | $0.0016674 | $0.0016674 | - | $17,769 |
| Mar-07 2026 | $0.00166733 | $0.00164448 | $0.00168857 | $0.00165047 | $15 | $17,862 |
| Mar-06 2026 | $0.00165715 | $0.00159076 | $0.00165715 | $0.00162674 | - | $17,753 |
| Mar-05 2026 | $0.00162674 | $0.00162674 | $0.00173664 | $0.00173664 | $50 | $17,427 |
| Mar-04 2026 | $0.00173369 | $0.00173369 | $0.00178409 | $0.00178409 | $64 | $18,573 |
| Mar-03 2026 | $0.0017918 | $0.00177739 | $0.00188624 | $0.00188624 | $66 | $19,196 |