時価総額 $2.38T
-11.85%
ボリューム24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00090921 | $0.0007891 | $0.0011522 | $0.0011522 | - | $9,740 |
| Feb-03 2026 | $0.00116058 | $0.00111579 | $0.00116892 | $0.00115751 | $68 | $12,433 |
| Feb-02 2026 | $0.00115751 | $0.00115751 | $0.00122597 | $0.00119096 | - | $12,401 |
| Feb-01 2026 | $0.00117531 | $0.00117531 | $0.00127559 | $0.00124631 | $56 | $12,591 |
| Jan-31 2026 | $0.00122717 | $0.00122163 | $0.00130644 | $0.00130559 | - | $13,147 |
| Jan-30 2026 | $0.00130324 | $0.00128496 | $0.00145192 | $0.00145192 | $245 | $13,962 |
| Jan-29 2026 | $0.00144782 | $0.00144782 | $0.00153041 | $0.00153041 | $85 | $15,511 |
| Jan-28 2026 | $0.00153905 | $0.00144064 | $0.00163049 | $0.00155144 | - | $16,488 |
| Jan-27 2026 | $0.00155144 | $0.00152644 | $0.00184667 | $0.00183306 | $648 | $16,621 |
| Jan-26 2026 | $0.00182853 | $0.00182408 | $0.001893 | $0.00189297 | $46 | $19,589 |
| Jan-25 2026 | $0.00190375 | $0.00178371 | $0.0019208 | $0.00186888 | $108 | $20,395 |
| Jan-24 2026 | $0.00187257 | $0.00185788 | $0.00195878 | $0.00192655 | $97 | $20,061 |
| Jan-23 2026 | $0.00192655 | $0.00176627 | $0.00192656 | $0.0018156 | - | $20,639 |
| Jan-22 2026 | $0.00181382 | $0.00181382 | $0.00206302 | $0.00203461 | $158 | $19,432 |
| Jan-21 2026 | $0.00204233 | $0.00178499 | $0.00205825 | $0.00180455 | $313 | $21,880 |