時価総額 $2.23T
-2.23%
ボリューム24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00671329 | $0.00645783 | $0.00684963 | $0.00645783 | $283 | - |
| Aug-12 2024 | $0.00641145 | $0.00623877 | $0.00653536 | $0.0064862 | $363 | - |
| Aug-11 2024 | $0.00648634 | $0.00644832 | $0.00701091 | $0.00695198 | $501 | - |
| Aug-10 2024 | $0.00709578 | $0.00674112 | $0.00780849 | $0.00707769 | $829 | - |
| Aug-09 2024 | $0.00763162 | $0.00640575 | $0.00830325 | $0.00830325 | $1,318 | - |
| Aug-08 2024 | $0.00837119 | $0.00818718 | $0.00865411 | $0.00827475 | $229 | - |
| Aug-07 2024 | $0.00827521 | $0.0079015 | $0.00899595 | $0.00805676 | $404 | - |
| Aug-06 2024 | $0.00811168 | $0.00775872 | $0.00826944 | $0.00777201 | $327 | - |
| Aug-05 2024 | $0.00763831 | $0.00618262 | $0.010477 | $0.00723485 | $2,773 | - |
| Aug-04 2024 | $0.00733809 | $0.0062928 | $0.00787683 | $0.00787683 | $814 | - |
| Aug-03 2024 | $0.00791111 | $0.00623483 | $0.00849847 | $0.00675245 | $3,238 | - |
| Aug-02 2024 | $0.00664802 | $0.00664802 | $0.0083631 | $0.00815418 | $553 | - |
| Aug-01 2024 | $0.00815419 | $0.00685945 | $0.010297 | $0.00696966 | $1,219 | - |
| Jul-31 2024 | $0.00695717 | $0.0065762 | $0.00757442 | $0.00757442 | $507 | - |
| Jul-30 2024 | $0.0075621 | $0.00718252 | $0.00878075 | $0.00878075 | $478 | - |