時価総額 $2.48T
-0.86%
ボリューム24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
硬貨
29.198
+14
取引所
885
最後の更新
3 秒 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010875 | $0.0095741 | $0.010887 | $0.0099874 | $820 | - |
| Oct-19 2024 | $0.00997965 | $0.00985724 | $0.01013 | $0.01011 | $116 | - |
| Oct-18 2024 | $0.01011 | $0.00980354 | $0.010597 | $0.010019 | $647 | - |
| Oct-17 2024 | $0.01001 | $0.00964232 | $0.010213 | $0.01011 | $516 | - |
| Oct-16 2024 | $0.010131 | $0.00969935 | $0.010452 | $0.010303 | $259 | - |
| Oct-15 2024 | $0.010297 | $0.010182 | $0.011874 | $0.011853 | $958 | - |
| Oct-14 2024 | $0.00997422 | $0.00976074 | $0.010168 | $0.00999578 | $756 | - |
| Oct-13 2024 | $0.0099768 | $0.00978731 | $0.010619 | $0.010348 | $283 | - |
| Oct-12 2024 | $0.010355 | $0.0095793 | $0.011086 | $0.011082 | $856 | - |
| Oct-11 2024 | $0.011084 | $0.010453 | $0.01238 | $0.012378 | $888 | - |
| Oct-10 2024 | $0.012463 | $0.00932203 | $0.013246 | $0.00953878 | $2,830 | - |
| Oct-09 2024 | $0.0094467 | $0.00913301 | $0.010204 | $0.010204 | $404 | - |
| Oct-08 2024 | $0.010163 | $0.00915513 | $0.010284 | $0.010281 | $554 | - |
| Oct-07 2024 | $0.010281 | $0.00932137 | $0.010814 | $0.010813 | $736 | - |
| Oct-06 2024 | $0.010813 | $0.010356 | $0.010977 | $0.010471 | $184 | - |