時価総額 $2.13T
0.38%
ボリューム24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
3 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00599141 | $0.0057173 | $0.00599141 | $0.00598102 | $168 | - |
| Sep-03 2024 | $0.00612305 | $0.0061007 | $0.00633622 | $0.00613869 | $268 | - |
| Sep-02 2024 | $0.00615002 | $0.0057361 | $0.00640585 | $0.00574306 | $283 | - |
| Sep-01 2024 | $0.0057339 | $0.0057339 | $0.00602704 | $0.0060224 | $149 | - |
| Aug-31 2024 | $0.0060224 | $0.00588079 | $0.00614485 | $0.0060057 | $204 | - |
| Aug-30 2024 | $0.00599837 | $0.0058246 | $0.00609346 | $0.00609346 | $88 | - |
| Aug-29 2024 | $0.00609112 | $0.00588492 | $0.00641827 | $0.00632434 | $778 | - |
| Aug-28 2024 | $0.00631797 | $0.00559682 | $0.00642452 | $0.00642452 | $768 | - |
| Aug-27 2024 | $0.00639414 | $0.00629126 | $0.00671988 | $0.00671988 | $173 | - |
| Aug-26 2024 | $0.00672015 | $0.00611869 | $0.00720928 | $0.00716426 | $764 | - |
| Aug-25 2024 | $0.00715653 | $0.00715452 | $0.00789286 | $0.00788962 | $856 | - |
| Aug-24 2024 | $0.00788962 | $0.00788962 | $0.00858365 | $0.00824676 | $392 | - |
| Aug-23 2024 | $0.00824706 | $0.00816939 | $0.00913616 | $0.00832101 | $605 | - |
| Aug-22 2024 | $0.00844157 | $0.00760557 | $0.00930054 | $0.00779656 | $1,217 | - |
| Aug-21 2024 | $0.00768207 | $0.00649979 | $0.00892649 | $0.00669262 | $967 | - |