時価総額 $2.47T
-0.73%
ボリューム24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00619379 | $0.00619379 | $0.00797008 | $0.00769055 | $1,082 | - |
| Oct-31 2024 | $0.00792456 | $0.00618066 | $0.00867149 | $0.00867149 | $2,710 | - |
| Oct-30 2024 | $0.00866374 | $0.00847907 | $0.00932272 | $0.00932272 | $304 | - |
| Oct-29 2024 | $0.00937932 | $0.00781417 | $0.00937932 | $0.00781417 | $1,198 | - |
| Oct-28 2024 | $0.00925251 | $0.00826775 | $0.00925588 | $0.00904924 | $923 | - |
| Oct-27 2024 | $0.00905526 | $0.00867379 | $0.00905526 | $0.00869302 | $197 | - |
| Oct-26 2024 | $0.00850316 | $0.00850316 | $0.00991775 | $0.00983304 | $802 | - |
| Oct-25 2024 | $0.009943 | $0.00881122 | $0.011715 | $0.00904047 | $3,608 | - |
| Oct-24 2024 | $0.0090405 | $0.00874147 | $0.0090405 | $0.00895057 | $118 | - |
| Oct-23 2024 | $0.00893966 | $0.00879422 | $0.01083 | $0.0098138 | $1,869 | - |
| Oct-22 2024 | $0.00981358 | $0.00924164 | $0.011048 | $0.011048 | $731 | - |
| Oct-21 2024 | $0.011173 | $0.010528 | $0.011479 | $0.010881 | $577 | - |
| Oct-20 2024 | $0.010875 | $0.0095741 | $0.010887 | $0.0099874 | $820 | - |
| Oct-19 2024 | $0.00997965 | $0.00985724 | $0.01013 | $0.01011 | $116 | - |
| Oct-18 2024 | $0.01011 | $0.00980354 | $0.010597 | $0.010019 | $647 | - |