時価総額 $2.61T
-2.23%
ボリューム24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
硬貨
34.482
+1
取引所
885
最後の更新
19 秒 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000019595601633318 | $0.000000000019540142451854 | $0.00000000001968394821651 | $0.000000000019655734488813 | - | - |
| Apr-10 2026 | $0.000000000019631853421154 | $0.000000000019627479560568 | $0.00000000001970575193034 | $0.00000000001970575193034 | - | - |
| Apr-09 2026 | $0.00000000001970575193034 | $0.000000000019701715086036 | $0.00000000001970575193034 | $0.000000000019701715086036 | - | - |
| Apr-08 2026 | $0.000000000019701715086036 | $0.000000000019586878393294 | $0.000000000019808710777738 | $0.000000000019808710777738 | $52 | - |
| Apr-07 2026 | $0.000000000019808710777738 | $0.000000000019687162631572 | $0.000000000019808710777738 | $0.000000000019687162631572 | - | - |
| Apr-06 2026 | $0.000000000019687162631572 | $0.000000000018976820380344 | $0.000000000019687162631572 | $0.000000000018976820380344 | - | - |
| Apr-05 2026 | $0.00000000001831430808949 | $0.00000000001831430808949 | $0.00000000001847473812173 | $0.000000000018430957583279 | - | - |
| Apr-04 2026 | $0.000000000018430957583279 | $0.000000000017441764468959 | $0.000000000018430957583279 | $0.000000000017441764468959 | - | - |
| Apr-03 2026 | $0.000000000017441764468959 | $0.000000000017310659547913 | $0.000000000017448407498825 | $0.000000000017310659547913 | - | - |
| Apr-02 2026 | $0.000000000017310659547913 | $0.000000000017287241521105 | $0.000000000018285720448185 | $0.000000000018285720448185 | - | - |
| Apr-01 2026 | $0.000000000018285720448185 | $0.000000000018285720448185 | $0.000000000018652855125121 | $0.000000000018652855125121 | - | - |
| Mar-31 2026 | $0.000000000018652855125121 | $0.000000000016611875589939 | $0.000000000018652855125121 | $0.000000000016611875589939 | - | - |
| Mar-30 2026 | $0.000000000016611875589939 | $0.000000000016611875589939 | $0.000000000016707409311933 | $0.000000000016673626210627 | - | - |
| Mar-29 2026 | $0.000000000016673626210627 | $0.000000000016673626210627 | $0.000000000017233901446078 | $0.000000000017233901446078 | - | - |
| Mar-28 2026 | $0.000000000017233901446078 | $0.000000000017065540671714 | $0.000000000017241750789352 | $0.000000000017106864128197 | - | - |