時価総額 $2.62T
2.76%
ボリューム24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
19 秒 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000014912261637873 | $0.000000000014912261637873 | $0.000000000015205770741123 | $0.000000000015205770741123 | - | - |
| Mar-21 2026 | $0.000000000015205770741123 | $0.000000000015086623084661 | $0.000000000015335524319389 | $0.000000000015086623084661 | $53 | - |
| Mar-20 2026 | $0.000000000015086623084661 | $0.000000000014996113617347 | $0.000000000015086623084661 | $0.000000000014996113617347 | $32 | - |
| Mar-19 2026 | $0.000000000014996113617347 | $0.000000000014996113617347 | $0.0000000000151724623408 | $0.0000000000151724623408 | - | - |
| Mar-18 2026 | $0.0000000000151724623408 | $0.0000000000151724623408 | $0.00000000001603768388412 | $0.00000000001603768388412 | - | - |
| Mar-17 2026 | $0.00000000001603768388412 | $0.000000000015950783958385 | $0.00000000001617813772815 | $0.00000000001617813772815 | $34 | - |
| Mar-16 2026 | $0.00000000001617813772815 | $0.000000000015832365502922 | $0.00000000001635917976992 | $0.000000000015832365502922 | - | - |
| Mar-15 2026 | $0.000000000015832365502922 | $0.000000000015595846728902 | $0.000000000015844348270897 | $0.000000000015595846728902 | - | - |
| Mar-14 2026 | $0.000000000015595846728902 | $0.000000000015595846728902 | $0.000000000015873613092916 | $0.000000000015873613092916 | - | - |
| Mar-13 2026 | $0.000000000015873613092916 | $0.000000000015385870240418 | $0.000000000015915794580982 | $0.000000000015385870240418 | - | - |
| Mar-12 2026 | $0.000000000015385870240418 | $0.000000000015209208474652 | $0.000000000015509519991075 | $0.000000000015509519991075 | - | - |
| Mar-11 2026 | $0.000000000015509519991075 | $0.000000000015114260714128 | $0.000000000015509519991075 | $0.000000000015114260714128 | - | - |
| Mar-10 2026 | $0.000000000015083111706104 | $0.000000000015083111706104 | $0.000000000015083111706104 | $0.000000000015083111706104 | - | - |
| Mar-09 2026 | $0.000000000015083111706104 | $0.000000000014539682365018 | $0.000000000015083111706104 | $0.000000000014539682365018 | - | - |
| Mar-08 2026 | $0.000000000014539682365018 | $0.000000000014539682365018 | $0.000000000014723241285356 | $0.000000000014723241285356 | - | - |