時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000028973649561809 | $0.000000000025476493143735 | $0.000000000028973649561809 | $0.000000000025476493143735 | $765 | - |
| Aug-17 2025 | $0.000000000025476493143735 | $0.000000000024568248422636 | $0.000000000025626629320394 | $0.000000000024568248422636 | $229 | - |
| Aug-16 2025 | $0.000000000024568248422636 | $0.000000000024275367416603 | $0.000000000024654307717535 | $0.000000000024275367416603 | - | - |
| Aug-15 2025 | $0.000000000024275367416603 | $0.00000000002416012804307 | $0.000000000024561560398731 | $0.000000000024428438526741 | - | - |
| Aug-14 2025 | $0.000000000024072644713777 | $0.000000000023912144377459 | $0.000000000025207434318706 | $0.000000000023998968841791 | - | - |
| Aug-13 2025 | $0.000000000023998968841791 | $0.000000000023998968841791 | $0.000000000025691742676135 | $0.00000000002550818499161 | - | - |
| Aug-12 2025 | $0.00000000002550818499161 | $0.000000000024295906026143 | $0.00000000002550818499161 | $0.000000000024817636255526 | $121 | - |
| Aug-11 2025 | $0.000000000025027350377148 | $0.000000000025027350377148 | $0.000000000025938685905383 | $0.000000000025552312011729 | - | - |
| Aug-10 2025 | $0.000000000025552312011729 | $0.000000000025401970928578 | $0.000000000025602078831745 | $0.000000000025602078831745 | - | - |
| Aug-09 2025 | $0.000000000025602078831745 | $0.000000000025352186793833 | $0.000000000025602078831745 | $0.000000000025352186793833 | - | - |
| Aug-08 2025 | $0.000000000025352186793833 | $0.000000000024609163628178 | $0.000000000025352186793833 | $0.000000000024609163628178 | - | - |
| Aug-07 2025 | $0.000000000024609163628178 | $0.000000000024535497399459 | $0.000000000024609163628178 | $0.000000000024535497399459 | - | - |
| Aug-06 2025 | $0.000000000024535497399459 | $0.000000000023817868385054 | $0.000000000024535497399459 | $0.000000000023817868385054 | - | - |
| Aug-05 2025 | $0.000000000023817868385054 | $0.000000000023817868385054 | $0.000000000024535907993793 | $0.000000000024535907993793 | - | - |
| Aug-04 2025 | $0.000000000024535907993793 | $0.000000000024027310752639 | $0.000000000024535907993793 | $0.000000000024027310752639 | - | - |