時価総額 $3.21T
1.28%
ボリューム24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000019895311052475 | $0.000000000019895311052475 | $0.000000000020415970417318 | $0.000000000020415970417318 | - | - |
| Dec-28 2025 | $0.000000000022730918216309 | $0.000000000022151559426443 | $0.000000000022730918216309 | $0.000000000022151559426443 | - | - |
| Dec-27 2025 | $0.000000000022151559426443 | $0.00000000002200748841392 | $0.000000000022151559426443 | $0.00000000002200748841392 | - | - |
| Dec-26 2025 | $0.00000000002200748841392 | $0.00000000002200748841392 | $0.000000000022138578707874 | $0.000000000022138578707874 | - | - |
| Dec-25 2025 | $0.000000000022138578707874 | $0.000000000022138578707874 | $0.000000000022216885673581 | $0.000000000022216885673581 | - | - |
| Dec-24 2025 | $0.000000000022216885673581 | $0.000000000022216885673581 | $0.000000000023056718994831 | $0.000000000023056718994831 | - | - |
| Dec-23 2025 | $0.000000000023056718994831 | $0.000000000023056718994831 | $0.000000000023560356550999 | $0.000000000023560356550999 | $31 | - |
| Dec-22 2025 | $0.000000000023560356550999 | $0.000000000023465078241939 | $0.000000000023592287038004 | $0.000000000023465078241939 | $43 | - |
| Dec-21 2025 | $0.000000000023465078241939 | $0.000000000023423582725446 | $0.00000000002358456216331 | $0.00000000002358456216331 | - | - |
| Dec-20 2025 | $0.00000000002358456216331 | $0.000000000023347905011216 | $0.00000000002358456216331 | $0.000000000023347905011216 | - | - |
| Dec-19 2025 | $0.000000000023347905011216 | $0.000000000022725502742494 | $0.000000000023347905011216 | $0.000000000022725502742494 | - | - |
| Dec-18 2025 | $0.000000000022725502742494 | $0.000000000022725502742494 | $0.000000000023262091558192 | $0.000000000023262091558192 | - | - |
| Dec-17 2025 | $0.000000000023262091558192 | $0.000000000023262091558192 | $0.000000000023952961496593 | $0.000000000023952961496593 | - | - |
| Dec-16 2025 | $0.000000000023952961496593 | $0.000000000023419277152359 | $0.000000000023952961496593 | $0.000000000023594927364015 | - | - |
| Dec-15 2025 | $0.00000000002453933445529 | $0.00000000002453933445529 | $0.000000000024750222354541 | $0.000000000024750222354541 | - | - |