時価総額 $3.39T
2.89%
ボリューム24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000025308196501088 | $0.000000000024572088634053 | $0.000000000025413132177833 | $0.000000000024973328735721 | - | - |
| Dec-08 2025 | $0.000000000024973328735721 | $0.000000000024560429813904 | $0.000000000025146476302235 | $0.000000000024560429813904 | - | - |
| Dec-07 2025 | $0.000000000024560429813904 | $0.000000000024560429813904 | $0.000000000024988113650772 | $0.000000000024909152163288 | - | - |
| Dec-06 2025 | $0.000000000024909152163288 | $0.000000000024561359530237 | $0.000000000024996964481743 | $0.000000000024561359530237 | - | - |
| Dec-05 2025 | $0.000000000024561359530237 | $0.000000000024561359530237 | $0.000000000025518771313219 | $0.000000000025518771313219 | $29 | - |
| Dec-04 2025 | $0.000000000025518771313219 | $0.000000000025028764680125 | $0.000000000025518771313219 | $0.000000000025028764680125 | - | - |
| Dec-03 2025 | $0.000000000025028764680125 | $0.000000000024459600600067 | $0.000000000025354513853774 | $0.000000000024459600600067 | - | - |
| Dec-02 2025 | $0.000000000024459600600067 | $0.000000000022779664255761 | $0.000000000024548664241345 | $0.000000000022779664255761 | - | - |
| Dec-01 2025 | $0.000000000022779664255761 | $0.000000000022779664255761 | $0.000000000025111097426524 | $0.000000000025111097426524 | - | - |
| Nov-30 2025 | $0.000000000025111097426524 | $0.000000000024343343906149 | $0.000000000025111097426524 | $0.000000000024343343906149 | - | - |
| Nov-29 2025 | $0.000000000024334362668786 | $0.000000000024334362668786 | $0.000000000024831273268358 | $0.000000000024792183929989 | $32 | - |
| Nov-28 2025 | $0.000000000024792183929989 | $0.000000000024792183929989 | $0.000000000024976093780938 | $0.000000000024916728176757 | - | - |
| Nov-27 2025 | $0.000000000024916728176757 | $0.000000000024916728176757 | $0.000000000025050466820006 | $0.000000000025050466820006 | - | - |
| Nov-26 2025 | $0.000000000025050466820006 | $0.00000000002390094370184 | $0.000000000025050466820006 | $0.00000000002390094370184 | $41 | - |
| Nov-25 2025 | $0.00000000002390094370184 | $0.00000000002390094370184 | $0.000000000024302378692352 | $0.000000000024302378692352 | - | - |