時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000022336444896206 | $0.000000000022125950599043 | $0.00000000002251109664038 | $0.00000000002251109664038 | - | - |
| Jul-14 2025 | $0.00000000002251109664038 | $0.00000000002251109664038 | $0.000000000023152690942871 | $0.000000000022694534568177 | - | - |
| Jul-13 2025 | $0.000000000022694534568177 | $0.000000000022248713767559 | $0.000000000022694534568177 | $0.000000000022248713767559 | - | - |
| Jul-12 2025 | $0.000000000022248713767559 | $0.000000000022248713767559 | $0.000000000022863778950607 | $0.000000000022863778950607 | - | - |
| Jul-11 2025 | $0.000000000022863778950607 | $0.000000000022204098124862 | $0.000000000022863778950607 | $0.000000000022204098124862 | - | - |
| Jul-10 2025 | $0.000000000022204098124862 | $0.000000000021883388654798 | $0.000000000022204098124862 | $0.000000000021883388654798 | - | - |
| Jul-09 2025 | $0.000000000021883388654798 | $0.000000000021528892258536 | $0.000000000021883388654798 | $0.000000000021528892258536 | - | - |
| Jul-08 2025 | $0.000000000021528892258536 | $0.000000000021508319118892 | $0.000000000021528892258536 | $0.000000000021508319118892 | - | - |
| Jul-07 2025 | $0.000000000021508319118892 | $0.000000000021508319118892 | $0.000000000021573507120409 | $0.000000000021573507120409 | - | - |
| Jul-06 2025 | $0.000000000021573507120409 | $0.000000000021573507120409 | $0.000000000021798161361409 | $0.000000000021637954274418 | - | - |
| Jul-05 2025 | $0.000000000021637954274418 | $0.000000000021390682303717 | $0.000000000021637954274418 | $0.000000000021390682303717 | - | - |
| Jul-04 2025 | $0.000000000021390682303717 | $0.000000000021390682303717 | $0.000000000021879749564209 | $0.000000000021879749564209 | - | - |
| Jul-03 2025 | $0.000000000021879749564209 | $0.000000000021667622493281 | $0.000000000021892572696483 | $0.00000000002184640954876 | - | - |
| Jul-02 2025 | $0.00000000002184640954876 | $0.000000000021685704235306 | $0.000000000022107558849014 | $0.000000000021685704235306 | - | - |
| Jul-01 2025 | $0.000000000021685704235306 | $0.000000000021594499216835 | $0.000000000021995111829397 | $0.000000000021995111829397 | - | - |