時価総額 $3.23T
-5.69%
ボリューム24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000026713543447396 | $0.000000000025406033690331 | $0.000000000026713543447396 | $0.0000000000255743235703 | - | - |
| Nov-17 2025 | $0.0000000000255743235703 | $0.0000000000255743235703 | $0.000000000026057935756151 | $0.000000000026057935756151 | - | - |
| Nov-16 2025 | $0.000000000026057935756151 | $0.000000000026057935756151 | $0.000000000028983849077118 | $0.000000000028983849077118 | - | - |
| Nov-15 2025 | $0.000000000028983849077118 | $0.000000000028559165442373 | $0.000000000028983849077118 | $0.000000000028559165442373 | - | - |
| Nov-14 2025 | $0.000000000028934236817814 | $0.000000000028328800389662 | $0.000000000028934236817814 | $0.000000000028328800389662 | - | - |
| Nov-13 2025 | $0.000000000028328800389662 | $0.000000000028328800389662 | $0.000000000029925864132824 | $0.000000000029355997166693 | - | - |
| Nov-12 2025 | $0.000000000029355997166693 | $0.000000000029355997166693 | $0.000000000029911504669467 | $0.000000000029911504669467 | - | - |
| Nov-11 2025 | $0.000000000029911504669467 | $0.000000000029596325986032 | $0.000000000030531937992158 | $0.00000000003052440560976 | $44 | - |
| Nov-10 2025 | $0.00000000003052440560976 | $0.00000000003052440560976 | $0.000000000031097865961454 | $0.000000000031097865961454 | - | - |
| Nov-09 2025 | $0.000000000031161939305073 | $0.000000000030526006709634 | $0.000000000031161939305073 | $0.000000000030745436718618 | - | - |
| Nov-08 2025 | $0.000000000030745436718618 | $0.000000000029747576708485 | $0.00000000003100887056037 | $0.000000000029747576708485 | $74 | - |
| Nov-07 2025 | $0.000000000029747576708485 | $0.000000000029300624230295 | $0.000000000029747576708485 | $0.000000000029625585219643 | - | - |
| Nov-06 2025 | $0.000000000029625585219643 | $0.000000000029097856146531 | $0.00000000003002345673629 | $0.00000000003002345673629 | - | - |
| Nov-05 2025 | $0.000000000029767483506833 | $0.000000000028909878853276 | $0.000000000030116227803655 | $0.000000000028909878853276 | $8 | - |
| Nov-04 2025 | $0.000000000028909878853276 | $0.000000000028909878853276 | $0.000000000031054124371793 | $0.000000000031054124371793 | - | - |