時価総額 $3.49T
1.29%
ボリューム24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000021336704560561 | $0.000000000020471315091183 | $0.000000000021336704560561 | $0.000000000020471315091183 | - | - |
| Jun-22 2025 | $0.000000000020471315091183 | $0.000000000020213237789208 | $0.000000000020968348536999 | $0.000000000020968348536999 | $58 | - |
| Jun-21 2025 | $0.000000000020968348536999 | $0.000000000020968348536999 | $0.000000000021287420143158 | $0.000000000021287420143158 | - | - |
| Jun-20 2025 | $0.000000000021287420143158 | $0.000000000021287420143158 | $0.000000000021454151542612 | $0.000000000021293979197466 | - | - |
| Jun-19 2025 | $0.000000000021293979197466 | $0.000000000021140577504109 | $0.000000000021293979197466 | $0.000000000021140577504109 | - | - |
| Jun-18 2025 | $0.000000000021140577504109 | $0.000000000021140577504109 | $0.000000000021448924677032 | $0.000000000021448924677032 | - | - |
| Jun-17 2025 | $0.000000000021448924677032 | $0.000000000021391562159601 | $0.000000000021448924677032 | $0.000000000021391562159601 | - | - |
| Jun-16 2025 | $0.000000000021665765041371 | $0.00000000002143922601396 | $0.000000000021665765041371 | $0.00000000002143922601396 | $28 | - |
| Jun-15 2025 | $0.00000000002143922601396 | $0.000000000021314914619882 | $0.00000000002146873629974 | $0.000000000021314914619882 | - | - |
| Jun-14 2025 | $0.000000000021314914619882 | $0.000000000021314914619882 | $0.000000000022121248286818 | $0.000000000022121248286818 | - | - |
| Jun-13 2025 | $0.000000000022121248286818 | $0.000000000021702075222091 | $0.000000000022269260152416 | $0.000000000022269260152416 | $40 | - |
| Jun-12 2025 | $0.000000000022269260152416 | $0.000000000022269260152416 | $0.000000000022662336293532 | $0.000000000022612294663769 | - | - |
| Jun-11 2025 | $0.000000000022612294663769 | $0.000000000022612294663769 | $0.000000000022842517660617 | $0.000000000022842517660617 | - | - |
| Jun-10 2025 | $0.000000000022842517660617 | $0.000000000022842517660617 | $0.000000000022911631258344 | $0.000000000022911631258344 | - | - |
| Jun-09 2025 | $0.000000000022911631258344 | $0.000000000022308336387096 | $0.000000000022911631258344 | $0.000000000022355168701399 | - | - |