時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
BNBcat BNBCAT

BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000039145569881315 $0.0000000000384334710802 $0.000000000039145569881315 $0.0000000000384334710802 - -
Oct-25 2025 $0.0000000000384334710802 $0.000000000038433471080199 $0.000000000039683711637911 $0.000000000039683711637911 - -
Oct-24 2025 $0.000000000039683711637911 $0.000000000039683711637911 $0.000000000041354005279084 $0.00000000004046277737669 $231 -
Oct-23 2025 $0.00000000004046277737669 $0.000000000039142918068651 $0.000000000041244305759473 $0.000000000039142918068651 - -
Oct-22 2025 $0.000000000039142918068651 $0.000000000039142918068651 $0.000000000040199336042421 $0.000000000040199336042421 $53 -
Oct-21 2025 $0.000000000040199336042421 $0.000000000039528384275674 $0.000000000040849502570594 $0.000000000040849502570594 - -
Oct-20 2025 $0.000000000040849502570594 $0.000000000040521644070662 $0.000000000042002768557351 $0.000000000041488352449914 - -
Oct-19 2025 $0.000000000041488352449914 $0.000000000040828010399319 $0.000000000041604192264421 $0.000000000041006657066857 - -
Oct-18 2025 $0.000000000041006657066857 $0.000000000040190311678581 $0.000000000041129719668136 $0.000000000040190311678581 - -
Oct-17 2025 $0.000000000040190311678581 $0.000000000039680175323003 $0.00000000004271231075034 $0.00000000004271231075034 - -
Oct-16 2025 $0.00000000004271231075034 $0.000000000042672654306368 $0.000000000044310736080956 $0.000000000043543489878503 - -
Oct-15 2025 $0.000000000043543489878503 $0.000000000043353791904255 $0.000000000045959254982464 $0.000000000045959254982464 - -
Oct-14 2025 $0.000000000045959254982464 $0.000000000044599606398024 $0.000000000047890243586956 $0.000000000047890243586956 - -
Oct-13 2025 $0.000000000047890243586956 $0.000000000047890243586956 $0.000000000050538246315092 $0.000000000048457488117586 - -
Oct-12 2025 $0.000000000048457488117586 $0.000000000041838220818699 $0.000000000049053659510624 $0.000000000044535090817813 - -

BNBcat(BNBCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、772日間分析、16-09-2023日から。