時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000039145569881315 | $0.0000000000384334710802 | $0.000000000039145569881315 | $0.0000000000384334710802 | - | - |
| Oct-25 2025 | $0.0000000000384334710802 | $0.000000000038433471080199 | $0.000000000039683711637911 | $0.000000000039683711637911 | - | - |
| Oct-24 2025 | $0.000000000039683711637911 | $0.000000000039683711637911 | $0.000000000041354005279084 | $0.00000000004046277737669 | $231 | - |
| Oct-23 2025 | $0.00000000004046277737669 | $0.000000000039142918068651 | $0.000000000041244305759473 | $0.000000000039142918068651 | - | - |
| Oct-22 2025 | $0.000000000039142918068651 | $0.000000000039142918068651 | $0.000000000040199336042421 | $0.000000000040199336042421 | $53 | - |
| Oct-21 2025 | $0.000000000040199336042421 | $0.000000000039528384275674 | $0.000000000040849502570594 | $0.000000000040849502570594 | - | - |
| Oct-20 2025 | $0.000000000040849502570594 | $0.000000000040521644070662 | $0.000000000042002768557351 | $0.000000000041488352449914 | - | - |
| Oct-19 2025 | $0.000000000041488352449914 | $0.000000000040828010399319 | $0.000000000041604192264421 | $0.000000000041006657066857 | - | - |
| Oct-18 2025 | $0.000000000041006657066857 | $0.000000000040190311678581 | $0.000000000041129719668136 | $0.000000000040190311678581 | - | - |
| Oct-17 2025 | $0.000000000040190311678581 | $0.000000000039680175323003 | $0.00000000004271231075034 | $0.00000000004271231075034 | - | - |
| Oct-16 2025 | $0.00000000004271231075034 | $0.000000000042672654306368 | $0.000000000044310736080956 | $0.000000000043543489878503 | - | - |
| Oct-15 2025 | $0.000000000043543489878503 | $0.000000000043353791904255 | $0.000000000045959254982464 | $0.000000000045959254982464 | - | - |
| Oct-14 2025 | $0.000000000045959254982464 | $0.000000000044599606398024 | $0.000000000047890243586956 | $0.000000000047890243586956 | - | - |
| Oct-13 2025 | $0.000000000047890243586956 | $0.000000000047890243586956 | $0.000000000050538246315092 | $0.000000000048457488117586 | - | - |
| Oct-12 2025 | $0.000000000048457488117586 | $0.000000000041838220818699 | $0.000000000049053659510624 | $0.000000000044535090817813 | - | - |