時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000048505670601946 | $0.000000000048505670601946 | $0.000000000050421687852663 | $0.000000000050421687852663 | - | - |
| Oct-03 2025 | $0.000000000050421687852663 | $0.000000000045131770516148 | $0.000000000050421687852663 | $0.000000000045131770516148 | - | - |
| Oct-02 2025 | $0.000000000045131770516148 | $0.000000000043698488484271 | $0.000000000045184175922907 | $0.000000000043698488484271 | - | - |
| Oct-01 2025 | $0.000000000043698488484271 | $0.000000000043007772276301 | $0.000000000043698488484271 | $0.000000000043007772276301 | - | - |
| Sep-30 2025 | $0.000000000043007772276301 | $0.000000000043007772276301 | $0.000000000044145822354852 | $0.000000000044145822354852 | - | - |
| Sep-29 2025 | $0.000000000044145822354852 | $0.000000000042165632899846 | $0.000000000044145822354852 | $0.000000000042165632899846 | - | - |
| Sep-28 2025 | $0.000000000042165632899846 | $0.000000000041571392933719 | $0.000000000042165632899846 | $0.000000000041861595778466 | - | - |
| Sep-27 2025 | $0.000000000041861595778466 | $0.000000000041487135129738 | $0.000000000041930560640078 | $0.000000000041487135129738 | $62 | - |
| Sep-26 2025 | $0.000000000041487135129738 | $0.000000000040935256119641 | $0.000000000042018026514971 | $0.000000000042018026514971 | - | - |
| Sep-25 2025 | $0.000000000042018026514971 | $0.000000000042018026514971 | $0.000000000044369083212866 | $0.000000000044369083212866 | - | - |
| Sep-24 2025 | $0.000000000044369083212866 | $0.000000000044369083212866 | $0.000000000045348361741208 | $0.000000000045348361741208 | $174 | - |
| Sep-23 2025 | $0.000000000045348361741208 | $0.000000000043648224364407 | $0.000000000045348361741208 | $0.000000000044429352627905 | - | - |
| Sep-22 2025 | $0.000000000044429352627905 | $0.000000000044429352627905 | $0.000000000048845749566661 | $0.000000000048845749566661 | - | - |
| Sep-21 2025 | $0.000000000048845749566661 | $0.000000000047278491388221 | $0.000000000049833413323529 | $0.000000000047278491388221 | $43 | - |
| Sep-20 2025 | $0.000000000047278491388221 | $0.000000000045586265838127 | $0.000000000047278945861095 | $0.000000000045586265838127 | - | - |