時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
BNB Whales (BNB WHALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000325411469513 | $0.000000000000325411469513 | $0.000000000000325411469513 | $0.000000000000325411469513 | - | - |
| Oct-04 2024 | $0.000000000000325411469513 | $0.000000000000322466868678 | $0.000000000000325411469513 | $0.000000000000322466868678 | $19 | - |
| Oct-03 2024 | $0.000000000000322466868678 | $0.000000000000317804958671 | $0.00000000000032417080307 | $0.000000000000317804958671 | $75 | - |
| Oct-02 2024 | $0.000000000000314729217241 | $0.000000000000314729217241 | $0.000000000000346875708789 | $0.000000000000346875708789 | $3 | - |
| Oct-01 2024 | $0.000000000000346875708789 | $0.000000000000346875708789 | $0.000000000000346875708789 | $0.000000000000346875708789 | - | - |
| Sep-30 2024 | $0.000000000000346875708789 | $0.000000000000346875708789 | $0.000000000000346875708789 | $0.000000000000346875708789 | - | - |
| Sep-29 2024 | $0.000000000000346875708789 | $0.000000000000346400406732 | $0.000000000000347063279785 | $0.000000000000347063279785 | $113 | - |
| Sep-28 2024 | $0.000000000000347063279785 | $0.000000000000347063279785 | $0.000000000000347063279785 | $0.000000000000347063279785 | - | - |
| Sep-27 2024 | $0.000000000000347063279785 | $0.000000000000340750203706 | $0.000000000000347063279785 | $0.000000000000340750203706 | $10 | - |
| Sep-26 2024 | $0.000000000000340750203706 | $0.000000000000340750203706 | $0.000000000000340750203706 | $0.000000000000340750203706 | - | - |
| Sep-25 2024 | $0.000000000000340750203706 | $0.000000000000340750203706 | $0.000000000000343643487428 | $0.000000000000343643487428 | $30 | - |
| Sep-24 2024 | $0.000000000000343643487428 | $0.000000000000330321497622 | $0.000000000000343643487428 | $0.000000000000330321497622 | $36 | - |
| Sep-23 2024 | $0.000000000000330321497622 | $0.000000000000330321497622 | $0.000000000000330321497622 | $0.000000000000330321497622 | - | - |
| Sep-22 2024 | $0.000000000000330321497622 | $0.000000000000321469193951 | $0.000000000000330321497622 | $0.000000000000321469193951 | $5 | - |
| Sep-21 2024 | $0.000000000000321469193951 | $0.000000000000308929745853 | $0.000000000000321469193951 | $0.000000000000308929745853 | $9 | - |