時価総額 $4.52T 0.59%
ボリューム24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000029964382374 $0.000000000000029735733402 $0.000000000000030783993214 $0.000000000000030783993214 $93,404 -
Oct-03 2025 $0.000000000000030705860672 $0.000000000000029818248374 $0.000000000000030847532596 $0.000000000000030462792326 $102,614 -
Oct-02 2025 $0.000000000000030423849132 $0.000000000000029750530804 $0.000000000000030762749954 $0.000000000000029750530804 $108,810 -
Oct-01 2025 $0.000000000000029601500798 $0.000000000000029169646389 $0.000000000000029915380451 $0.000000000000029225243435 $100,744 -
Sep-30 2025 $0.000000000000029078441002 $0.000000000000028862447861 $0.000000000000029935796004 $0.000000000000029930146239 $96,951 -
Sep-29 2025 $0.000000000000029947404678 $0.000000000000028790350672 $0.000000000000029947404678 $0.000000000000028790350672 $106,261 -
Sep-28 2025 $0.000000000000028660282164 $0.00000000000002797220448 $0.000000000000028660282164 $0.000000000000028097738742 $100,361 -
Sep-27 2025 $0.000000000000028242791137 $0.000000000000027784127734 $0.000000000000028524676621 $0.000000000000027833319065 $105,686 -
Sep-26 2025 $0.00000000000002779175102 $0.000000000000027206083561 $0.00000000000002785899768 $0.000000000000027390500033 $99,743 -
Sep-25 2025 $0.00000000000002765130342 $0.000000000000027550146684 $0.000000000000029533418307 $0.000000000000029508536214 $96,954 -
Sep-24 2025 $0.00000000000002951588855 $0.000000000000029291947444 $0.00000000000002995369459 $0.000000000000029468165496 $86,457 -
Sep-23 2025 $0.000000000000029501714465 $0.000000000000028424237718 $0.000000000000029660600804 $0.000000000000028828668631 $89,579 -
Sep-22 2025 $0.00000000000002878459578 $0.000000000000028532477862 $0.00000000000003038866046 $0.00000000000003038866046 $100,824 -
Sep-21 2025 $0.000000000000030543537992 $0.000000000000029763420302 $0.000000000000030687340929 $0.000000000000030239006976 $96,694 -
Sep-20 2025 $0.000000000000030127046741 $0.000000000000025502092596 $0.000000000000030127046741 $0.000000000000025502092596 $69,527 -

BNB DOG INU(BNBDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、762日間分析、04-09-2023日から。