時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000026074171715 | $0.000000000000026011505055 | $0.000000000000026090607138 | $0.000000000000026055764803 | $2,915 | - |
| Jun-23 2025 | $0.000000000000026065380395 | $0.000000000000025706509144 | $0.000000000000026065380395 | $0.000000000000025706509144 | $3,121 | - |
| Jun-22 2025 | $0.00000000000002570297469 | $0.000000000000025599255436 | $0.000000000000026228309823 | $0.000000000000025949420571 | $3,237 | - |
| Jun-21 2025 | $0.000000000000025944631216 | $0.000000000000025692134734 | $0.000000000000025991734812 | $0.000000000000025802677748 | $2,120 | - |
| Jun-20 2025 | $0.000000000000025770500827 | $0.000000000000025767508485 | $0.000000000000026004607831 | $0.000000000000025834452075 | $10,335 | - |
| Jun-19 2025 | $0.000000000000025838416932 | $0.000000000000025629650186 | $0.000000000000025876236144 | $0.000000000000025822943157 | $22,655 | - |
| Jun-18 2025 | $0.000000000000025859819786 | $0.000000000000025661227333 | $0.000000000000026128594629 | $0.000000000000025958736029 | $29,868 | - |
| Jun-17 2025 | $0.000000000000025929523331 | $0.000000000000025709141281 | $0.000000000000026323322676 | $0.00000000000002606233249 | $75,183 | - |
| Jun-16 2025 | $0.000000000000026138582264 | $0.000000000000025915399892 | $0.000000000000026348343108 | $0.000000000000025936653052 | $76,271 | - |
| Jun-15 2025 | $0.000000000000025912222018 | $0.000000000000025761262828 | $0.000000000000026042484016 | $0.00000000000002584462179 | $119,050 | - |
| Jun-14 2025 | $0.000000000000025771305164 | $0.000000000000025650750199 | $0.000000000000026209509102 | $0.000000000000026209509102 | $114,667 | - |
| Jun-13 2025 | $0.000000000000026176651016 | $0.000000000000025684791788 | $0.000000000000026274637575 | $0.000000000000026240075329 | $117,905 | - |
| Jun-12 2025 | $0.000000000000026164481985 | $0.000000000000026109864503 | $0.000000000000026704215665 | $0.000000000000026660504601 | $106,708 | - |
| Jun-11 2025 | $0.000000000000026555145104 | $0.000000000000026555145104 | $0.000000000000026889458374 | $0.000000000000026889458374 | $101,427 | - |
| Jun-10 2025 | $0.000000000000026754957925 | $0.000000000000026316229354 | $0.000000000000026754957925 | $0.000000000000026601090937 | $115,885 | - |