時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000030768915285 | $0.000000000000029827236866 | $0.000000000000030836121053 | $0.000000000000030836121053 | $15,803 | - |
| Aug-17 2025 | $0.000000000000030893325972 | $0.000000000000030226995729 | $0.000000000000031043135931 | $0.000000000000030226995729 | $16,440 | - |
| Aug-16 2025 | $0.000000000000030143770056 | $0.000000000000029777584849 | $0.000000000000030143770056 | $0.000000000000029777584849 | $16,000 | - |
| Aug-15 2025 | $0.0000000000000299351102 | $0.000000000000029482272503 | $0.000000000000032291279548 | $0.000000000000031948774913 | $15,676 | - |
| Aug-14 2025 | $0.000000000000031900005375 | $0.000000000000031554156879 | $0.000000000000032937567915 | $0.000000000000032272462368 | $13,807 | - |
| Aug-13 2025 | $0.000000000000032254181957 | $0.000000000000031559228182 | $0.000000000000032452632573 | $0.000000000000031668952584 | $14,256 | - |
| Aug-12 2025 | $0.000000000000031699724629 | $0.000000000000030434728361 | $0.000000000000031870293307 | $0.000000000000030664033836 | $14,128 | - |
| Aug-11 2025 | $0.000000000000030494729504 | $0.000000000000030273886585 | $0.000000000000031396496841 | $0.000000000000030610618996 | $97,438 | - |
| Aug-10 2025 | $0.000000000000030573354211 | $0.000000000000030371202701 | $0.000000000000030955337517 | $0.000000000000030371837888 | $121,264 | - |
| Aug-09 2025 | $0.000000000000030395832699 | $0.000000000000030147089965 | $0.000000000000031039322604 | $0.000000000000030147089965 | $118,221 | - |
| Aug-08 2025 | $0.000000000000030219121088 | $0.000000000000029507387755 | $0.000000000000031028854863 | $0.000000000000031028854863 | $128,706 | - |
| Aug-07 2025 | $0.000000000000030944642654 | $0.000000000000030155641039 | $0.000000000000030944642654 | $0.000000000000030312164726 | $133,771 | - |
| Aug-06 2025 | $0.000000000000030287488455 | $0.000000000000029576314513 | $0.000000000000030425943487 | $0.000000000000029752017588 | $117,307 | - |
| Aug-05 2025 | $0.000000000000029686439692 | $0.000000000000029467738957 | $0.000000000000030210442527 | $0.000000000000030210442527 | $111,052 | - |
| Aug-04 2025 | $0.000000000000030119049871 | $0.000000000000029455708091 | $0.00000000000003085585496 | $0.000000000000030288412175 | $100,586 | - |