時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000030176564368 | $0.000000000000029796981611 | $0.000000000000030176564368 | $0.000000000000029998941451 | $17,146 | - |
| Dec-26 2025 | $0.000000000000029970080327 | $0.00000000000002968062433 | $0.000000000000030109687596 | $0.000000000000029809441705 | $63,855 | - |
| Dec-25 2025 | $0.000000000000030107373116 | $0.00000000000002982333925 | $0.000000000000030207581786 | $0.000000000000029954809385 | $26,033 | - |
| Dec-24 2025 | $0.000000000000029912691953 | $0.00000000000002975866678 | $0.000000000000030241961655 | $0.000000000000030007603002 | $36,897 | - |
| Dec-23 2025 | $0.000000000000030145989063 | $0.000000000000029826973457 | $0.000000000000030346889718 | $0.000000000000030040128108 | $58,341 | - |
| Dec-22 2025 | $0.000000000000030323374361 | $0.000000000000029968431915 | $0.000000000000030478911366 | $0.000000000000030386869867 | $57,002 | - |
| Dec-21 2025 | $0.000000000000030179608672 | $0.000000000000029949015232 | $0.000000000000030585337031 | $0.000000000000030585337031 | $28,185 | - |
| Dec-20 2025 | $0.000000000000030569284729 | $0.000000000000029912758873 | $0.000000000000030606810829 | $0.000000000000030069944095 | $18,191 | - |
| Dec-19 2025 | $0.000000000000030057257629 | $0.000000000000029460951324 | $0.000000000000030057257629 | $0.000000000000029460951324 | $81,513 | - |
| Dec-18 2025 | $0.000000000000029709164181 | $0.000000000000029363463496 | $0.00000000000002986774891 | $0.000000000000029550152809 | $91,903 | - |
| Dec-17 2025 | $0.000000000000029811026006 | $0.000000000000029727167023 | $0.000000000000030188797217 | $0.000000000000030148606476 | $77,177 | - |
| Dec-16 2025 | $0.000000000000030087117508 | $0.000000000000029742409497 | $0.000000000000030250024254 | $0.000000000000029888305917 | $68,897 | - |
| Dec-15 2025 | $0.000000000000030046025184 | $0.000000000000029669009715 | $0.000000000000030448039578 | $0.00000000000003022319081 | $79,871 | - |
| Dec-14 2025 | $0.000000000000029963043122 | $0.000000000000029963043122 | $0.00000000000003078888602 | $0.000000000000030713127271 | $36,687 | - |
| Dec-13 2025 | $0.000000000000030439417273 | $0.000000000000030284095646 | $0.000000000000030839343016 | $0.000000000000030390222638 | $24,957 | - |