時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000030170480676 | $0.000000000000030052217763 | $0.000000000000030408039511 | $0.000000000000030053167314 | $287,055 | - |
| Oct-24 2025 | $0.000000000000030146842936 | $0.000000000000030086628763 | $0.000000000000030564763199 | $0.000000000000030411277724 | $261,907 | - |
| Oct-23 2025 | $0.000000000000030052429014 | $0.000000000000030020839992 | $0.000000000000030543144847 | $0.000000000000030186400926 | $275,761 | - |
| Oct-22 2025 | $0.000000000000029965012815 | $0.000000000000029811966516 | $0.000000000000030662164665 | $0.000000000000030609562604 | $291,801 | - |
| Oct-21 2025 | $0.000000000000029879701463 | $0.000000000000029749367633 | $0.000000000000030833382447 | $0.000000000000030833382447 | $90,800 | - |
| Oct-20 2025 | $0.000000000000029738596585 | $0.000000000000029738596585 | $0.000000000000030824809615 | $0.000000000000029966702307 | $102,406 | - |
| Oct-19 2025 | $0.000000000000030284536549 | $0.00000000000002974778241 | $0.000000000000030780552731 | $0.000000000000030611768141 | $96,796 | - |
| Oct-18 2025 | $0.000000000000030664596734 | $0.000000000000029733212984 | $0.000000000000030757022748 | $0.000000000000030086638846 | $103,267 | - |
| Oct-17 2025 | $0.000000000000030154801346 | $0.000000000000029721473386 | $0.000000000000030798153259 | $0.000000000000029835886817 | $105,323 | - |
| Oct-16 2025 | $0.000000000000030107360972 | $0.00000000000002970938654 | $0.000000000000030877963605 | $0.000000000000030267012246 | $104,374 | - |
| Oct-15 2025 | $0.000000000000030195272354 | $0.000000000000029714315757 | $0.000000000000030804261795 | $0.000000000000030480682202 | $106,797 | - |
| Oct-14 2025 | $0.00000000000003044678245 | $0.000000000000029672630041 | $0.000000000000030774296566 | $0.000000000000029754147773 | $103,037 | - |
| Oct-13 2025 | $0.000000000000029689595911 | $0.000000000000029673216562 | $0.00000000000003092238481 | $0.00000000000002995378264 | $102,679 | - |
| Oct-12 2025 | $0.000000000000030774720735 | $0.000000000000029666356796 | $0.000000000000030903867341 | $0.00000000000003083298715 | $95,163 | - |
| Oct-11 2025 | $0.000000000000030784107761 | $0.0000000000000297942525 | $0.000000000000030784107761 | $0.00000000000003050687281 | $85,838 | - |