時価総額 $4.16T 3.08%
ボリューム24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000030170480676 $0.000000000000030052217763 $0.000000000000030408039511 $0.000000000000030053167314 $287,055 -
Oct-24 2025 $0.000000000000030146842936 $0.000000000000030086628763 $0.000000000000030564763199 $0.000000000000030411277724 $261,907 -
Oct-23 2025 $0.000000000000030052429014 $0.000000000000030020839992 $0.000000000000030543144847 $0.000000000000030186400926 $275,761 -
Oct-22 2025 $0.000000000000029965012815 $0.000000000000029811966516 $0.000000000000030662164665 $0.000000000000030609562604 $291,801 -
Oct-21 2025 $0.000000000000029879701463 $0.000000000000029749367633 $0.000000000000030833382447 $0.000000000000030833382447 $90,800 -
Oct-20 2025 $0.000000000000029738596585 $0.000000000000029738596585 $0.000000000000030824809615 $0.000000000000029966702307 $102,406 -
Oct-19 2025 $0.000000000000030284536549 $0.00000000000002974778241 $0.000000000000030780552731 $0.000000000000030611768141 $96,796 -
Oct-18 2025 $0.000000000000030664596734 $0.000000000000029733212984 $0.000000000000030757022748 $0.000000000000030086638846 $103,267 -
Oct-17 2025 $0.000000000000030154801346 $0.000000000000029721473386 $0.000000000000030798153259 $0.000000000000029835886817 $105,323 -
Oct-16 2025 $0.000000000000030107360972 $0.00000000000002970938654 $0.000000000000030877963605 $0.000000000000030267012246 $104,374 -
Oct-15 2025 $0.000000000000030195272354 $0.000000000000029714315757 $0.000000000000030804261795 $0.000000000000030480682202 $106,797 -
Oct-14 2025 $0.00000000000003044678245 $0.000000000000029672630041 $0.000000000000030774296566 $0.000000000000029754147773 $103,037 -
Oct-13 2025 $0.000000000000029689595911 $0.000000000000029673216562 $0.00000000000003092238481 $0.00000000000002995378264 $102,679 -
Oct-12 2025 $0.000000000000030774720735 $0.000000000000029666356796 $0.000000000000030903867341 $0.00000000000003083298715 $95,163 -
Oct-11 2025 $0.000000000000030784107761 $0.0000000000000297942525 $0.000000000000030784107761 $0.00000000000003050687281 $85,838 -

BNB DOG INU(BNBDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、783日間分析、05-09-2023日から。