時価総額 $3.46T
0.43%
ボリューム24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000030416991857 | $0.00000000000002996658097 | $0.000000000000030632583233 | $0.000000000000030632583233 | $31,399 | - |
| Jan-15 2026 | $0.000000000000030872252204 | $0.000000000000030537394516 | $0.000000000000031035171076 | $0.000000000000031035171076 | $78,234 | - |
| Jan-14 2026 | $0.000000000000031077695946 | $0.00000000000003064991027 | $0.000000000000031099367025 | $0.000000000000030702284946 | $101,684 | - |
| Jan-13 2026 | $0.00000000000003076844708 | $0.000000000000030280604523 | $0.000000000000030968082968 | $0.000000000000030534106472 | $80,698 | - |
| Jan-12 2026 | $0.00000000000003059263695 | $0.000000000000030191751807 | $0.000000000000030638064002 | $0.000000000000030483419837 | $63,510 | - |
| Jan-11 2026 | $0.000000000000030420179104 | $0.000000000000030288918898 | $0.000000000000030699056168 | $0.000000000000030627761353 | $21,475 | - |
| Jan-10 2026 | $0.000000000000030584435142 | $0.000000000000030269737146 | $0.000000000000030898993408 | $0.000000000000030480973785 | $15,203 | - |
| Jan-09 2026 | $0.000000000000030413485765 | $0.000000000000030382973105 | $0.000000000000030804047072 | $0.00000000000003039685611 | $55,262 | - |
| Jan-08 2026 | $0.000000000000030750850105 | $0.000000000000030302767348 | $0.000000000000030777043895 | $0.000000000000030480899983 | $63,652 | - |
| Jan-07 2026 | $0.000000000000030470719602 | $0.000000000000030470719602 | $0.000000000000031008191057 | $0.000000000000030777431793 | $58,456 | - |
| Jan-06 2026 | $0.000000000000030809007663 | $0.000000000000030558327656 | $0.000000000000030948737903 | $0.000000000000030711461418 | $74,401 | - |
| Jan-05 2026 | $0.000000000000030698751124 | $0.000000000000030464530198 | $0.000000000000030856054464 | $0.000000000000030497935413 | $77,149 | - |
| Jan-04 2026 | $0.000000000000030765797199 | $0.000000000000030314733344 | $0.000000000000030842960453 | $0.000000000000030470621017 | $37,694 | - |
| Jan-03 2026 | $0.000000000000030585624371 | $0.00000000000003016539896 | $0.000000000000030815050454 | $0.000000000000030677215067 | $25,883 | - |
| Jan-02 2026 | $0.000000000000030837866863 | $0.000000000000030482916929 | $0.000000000000030980953733 | $0.000000000000030588977172 | $70,026 | - |