時価総額 $2.52T
4.93%
ボリューム24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000030116195249 | $0.000000000000029894142553 | $0.000000000000030600579585 | $0.000000000000030215952523 | $166,677 | - |
| Feb-05 2026 | $0.000000000000029904723978 | $0.000000000000029898391236 | $0.000000000000030556444767 | $0.000000000000030422743752 | $171,897 | - |
| Feb-04 2026 | $0.00000000000003030587546 | $0.000000000000029960520076 | $0.000000000000030568036283 | $0.000000000000030467922773 | $86,207 | - |
| Feb-03 2026 | $0.000000000000030109343263 | $0.000000000000030063133767 | $0.000000000000030569626012 | $0.000000000000030434638305 | $90,753 | - |
| Feb-02 2026 | $0.00000000000003030127527 | $0.00000000000003030127527 | $0.000000000000030509496776 | $0.000000000000030421881365 | $104,706 | - |
| Feb-01 2026 | $0.000000000000030419754972 | $0.000000000000030403021356 | $0.000000000000030461925179 | $0.00000000000003045181852 | $64,945 | - |
| Jan-31 2026 | $0.00000000000003043057682 | $0.00000000000003003025685 | $0.000000000000030529551069 | $0.000000000000030493372389 | $91,077 | - |
| Jan-30 2026 | $0.000000000000029965225744 | $0.000000000000029949602789 | $0.000000000000030535781134 | $0.000000000000030385157578 | $81,402 | - |
| Jan-29 2026 | $0.000000000000029984851295 | $0.000000000000029984851295 | $0.000000000000030577528894 | $0.000000000000030342099565 | $64,386 | - |
| Jan-28 2026 | $0.000000000000030340763616 | $0.000000000000029998355267 | $0.000000000000030563103522 | $0.000000000000030395229692 | $39,107 | - |
| Jan-27 2026 | $0.000000000000030049469611 | $0.000000000000029976203027 | $0.00000000000003055573217 | $0.000000000000030343808065 | $41,729 | - |
| Jan-26 2026 | $0.000000000000030231584948 | $0.000000000000029980792996 | $0.000000000000030556155772 | $0.000000000000030316844035 | $49,595 | - |
| Jan-25 2026 | $0.000000000000030141494825 | $0.000000000000030001349744 | $0.000000000000030522517736 | $0.000000000000030001349744 | $37,412 | - |
| Jan-24 2026 | $0.000000000000030401829585 | $0.000000000000029996812296 | $0.000000000000030564498686 | $0.000000000000030162127721 | $12,874 | - |
| Jan-23 2026 | $0.0000000000000304138872 | $0.000000000000030036090347 | $0.000000000000030568475614 | $0.000000000000030195955084 | $40,509 | - |