時価総額 $2.15T
0.06%
ボリューム24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000023271418749 | $0.00000000000002326539732 | $0.000000000000027090913158 | $0.000000000000027090913158 | $117,544 | - |
| Aug-06 2024 | $0.000000000000027084727283 | $0.000000000000024680792 | $0.000000000000027084727283 | $0.000000000000024680792 | $106,404 | - |
| Aug-05 2024 | $0.000000000000024709454832 | $0.00000000000002421681219 | $0.000000000000024991102607 | $0.000000000000024816803126 | $98,478 | - |
| Aug-04 2024 | $0.000000000000024819982139 | $0.000000000000024060077606 | $0.000000000000027124764175 | $0.000000000000027124764175 | $95,003 | - |
| Aug-03 2024 | $0.000000000000027122602183 | $0.000000000000025331925411 | $0.000000000000027199058256 | $0.000000000000025331925411 | $109,471 | - |
| Aug-02 2024 | $0.000000000000025333945583 | $0.000000000000025332841457 | $0.000000000000025368592676 | $0.000000000000025340641394 | $120,108 | - |
| Aug-01 2024 | $0.000000000000025345892519 | $0.000000000000022706826687 | $0.000000000000025345892519 | $0.000000000000022942429009 | $121,468 | - |
| Jul-31 2024 | $0.000000000000022944107534 | $0.000000000000022935152336 | $0.000000000000022948887956 | $0.000000000000022946550241 | $110,519 | - |
| Jul-30 2024 | $0.000000000000022945022723 | $0.000000000000021547028927 | $0.00000000000002346001682 | $0.000000000000021547028927 | $122,138 | - |
| Jul-29 2024 | $0.000000000000021618303835 | $0.000000000000019702896784 | $0.000000000000021619617179 | $0.000000000000019816266387 | $134,069 | - |
| Jul-28 2024 | $0.000000000000019817394051 | $0.000000000000015612095791 | $0.0000000000000198177807 | $0.000000000000015612095791 | $128,960 | - |
| Jul-27 2024 | $0.000000000000015623222385 | $0.000000000000015013700043 | $0.000000000000015955664025 | $0.000000000000015013700043 | $145,172 | - |
| Jul-26 2024 | $0.000000000000014704490809 | $0.000000000000013556520583 | $0.00000000000001491096727 | $0.000000000000013556520583 | $131,518 | - |
| Jul-25 2024 | $0.000000000000013509832379 | $0.000000000000012151479342 | $0.000000000000013866390922 | $0.000000000000013786066107 | $115,243 | - |
| Jul-24 2024 | $0.000000000000013808686013 | $0.000000000000013723893046 | $0.000000000000014854375922 | $0.000000000000014359814492 | $106,658 | - |