時価総額 $2.29T
-4.71%
ボリューム24h $230.13B
28.61%
BTC % 52.77%
0.53%
ETH % 12.95%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000030989976403 | $0.00000000000003098808879 | $0.00000000000003279769229 | $0.000000000000032786800071 | $116,297 | - |
| Sep-29 2024 | $0.000000000000032795999174 | $0.000000000000032780735776 | $0.000000000000032795999174 | $0.000000000000032788753469 | $133,162 | - |
| Sep-28 2024 | $0.000000000000032787888581 | $0.000000000000032785922385 | $0.000000000000032795293304 | $0.000000000000032790606665 | $124,149 | - |
| Sep-27 2024 | $0.00000000000003279284031 | $0.000000000000032787845741 | $0.00000000000003281755083 | $0.00000000000003279288853 | $140,509 | - |
| Sep-26 2024 | $0.000000000000032786424528 | $0.000000000000032776640512 | $0.000000000000032798635539 | $0.000000000000032783817302 | $126,183 | - |
| Sep-25 2024 | $0.000000000000032783817302 | $0.000000000000032783817302 | $0.000000000000032783817302 | $0.000000000000032783817302 | - | - |
| Sep-24 2024 | $0.000000000000032783817302 | $0.000000000000032783817302 | $0.000000000000032783817302 | $0.000000000000032783817302 | - | - |
| Sep-23 2024 | $0.000000000000032783817302 | $0.000000000000032781174274 | $0.000000000000032802064482 | $0.000000000000032788231121 | - | - |
| Sep-22 2024 | $0.000000000000032792026064 | $0.000000000000032787968218 | $0.000000000000032808820981 | $0.000000000000032794919681 | $120,140 | - |
| Sep-21 2024 | $0.000000000000032791373697 | $0.000000000000032783946109 | $0.000000000000032804899521 | $0.000000000000032789253378 | $114,116 | - |
| Sep-20 2024 | $0.000000000000032796414258 | $0.000000000000032031319735 | $0.000000000000032804787639 | $0.000000000000032031319735 | $127,746 | - |
| Sep-19 2024 | $0.000000000000031540167086 | $0.000000000000030529794989 | $0.000000000000032277368632 | $0.000000000000030737132746 | $118,989 | - |
| Sep-18 2024 | $0.000000000000030783481627 | $0.00000000000002753932338 | $0.000000000000030783481627 | $0.000000000000027544528778 | $127,117 | - |
| Sep-17 2024 | $0.000000000000027542370715 | $0.000000000000027535913542 | $0.000000000000027546915528 | $0.000000000000027535913542 | $28,490 | - |
| Sep-16 2024 | $0.000000000000027535056758 | $0.000000000000027533693463 | $0.000000000000027551507272 | $0.000000000000027540669428 | $26,986 | - |