時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
34 分 前
BNB DOG INU (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000027543112752 | $0.000000000000027532559648 | $0.000000000000027550282035 | $0.000000000000027543722706 | $103,995 | - |
| Sep-11 2024 | $0.000000000000027546640072 | $0.000000000000027536527116 | $0.00000000000002754729606 | $0.000000000000027542686784 | $95,788 | - |
| Sep-10 2024 | $0.000000000000027539965306 | $0.00000000000002753591269 | $0.000000000000027547577674 | $0.000000000000027547577674 | $108,400 | - |
| Sep-09 2024 | $0.000000000000027544282882 | $0.000000000000027533926201 | $0.000000000000027553547165 | $0.00000000000002753750969 | $109,416 | - |
| Sep-08 2024 | $0.000000000000027538296501 | $0.000000000000024993233225 | $0.000000000000027541759327 | $0.000000000000025000244199 | $113,361 | - |
| Sep-07 2024 | $0.000000000000024995952208 | $0.000000000000024992065112 | $0.000000000000025004565317 | $0.000000000000024992824038 | $114,194 | - |
| Sep-06 2024 | $0.000000000000024989936671 | $0.000000000000024980867713 | $0.000000000000024999039534 | $0.000000000000024992005438 | $100,960 | - |
| Sep-05 2024 | $0.000000000000024991683851 | $0.000000000000024990645843 | $0.000000000000025004217307 | $0.000000000000024998268908 | $101,463 | - |
| Sep-04 2024 | $0.000000000000024997714228 | $0.000000000000024992979199 | $0.000000000000025012562605 | $0.000000000000024995653294 | $94,149 | - |
| Sep-03 2024 | $0.000000000000024994792282 | $0.000000000000024986944848 | $0.00000000000002502427537 | $0.000000000000025007489492 | $105,243 | - |
| Sep-02 2024 | $0.000000000000025004413093 | $0.000000000000024994764678 | $0.000000000000025004413093 | $0.000000000000025002290435 | $115,499 | - |
| Sep-01 2024 | $0.000000000000024999962932 | $0.000000000000024996803637 | $0.000000000000027541499768 | $0.000000000000027538101221 | $106,242 | - |
| Aug-31 2024 | $0.00000000000002754216779 | $0.000000000000027534632661 | $0.000000000000027551796687 | $0.000000000000027538760051 | $101,605 | - |
| Aug-30 2024 | $0.000000000000027537656937 | $0.000000000000026142390413 | $0.000000000000029281791939 | $0.000000000000026142390413 | $107,548 | - |
| Aug-29 2024 | $0.000000000000026207645862 | $0.000000000000026207645862 | $0.000000000000027553197971 | $0.0000000000000273998952 | $117,940 | - |