時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
BNB Attestation Service (BAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014475 | $0.013629 | $0.017103 | $0.015757 | $47,295,189 | $36,187,500 |
| Oct-23 2025 | $0.014479 | $0.010945 | $0.016301 | $0.012044 | $62,582,525 | $36,198,150 |
| Oct-22 2025 | $0.011883 | $0.0089994 | $0.013559 | $0.010315 | $67,768,793 | $29,709,660 |
| Oct-21 2025 | $0.011029 | $0.011029 | $0.016703 | $0.016279 | $47,975,978 | $27,574,314 |
| Oct-20 2025 | $0.016428 | $0.014561 | $0.027415 | $0.026213 | $89,326,941 | $41,070,645 |
| Oct-19 2025 | $0.026932 | $0.024231 | $0.128913 | $0.118589 | $168,275,321 | $67,330,226 |
| Oct-18 2025 | $0.149174 | $0.070625 | $0.159088 | $0.070625 | $90,366,063 | $372,935,219 |
| Oct-17 2025 | $0.076707 | $0.076707 | $0.165596 | $0.138547 | $94,359,048 | $191,769,035 |
| Oct-16 2025 | $0.141158 | $0.075436 | $0.149945 | $0.077877 | $92,965,555 | $352,895,166 |
| Oct-15 2025 | $0.078097 | $0.076415 | $0.114439 | $0.089292 | $84,734,672 | $195,244,366 |
| Oct-14 2025 | $0.084205 | $0.04468 | $0.084205 | $0.05027 | $85,696,355 | $210,512,614 |
| Oct-13 2025 | $0.051122 | $0.021839 | $0.078991 | $0.022107 | $197,262,559 | $127,805,333 |
| Oct-12 2025 | $0.021879 | $0.021879 | $0.0238 | $0.023344 | $13,211,310 | $54,697,807 |
| Oct-11 2025 | $0.023615 | $0.021296 | $0.024453 | $0.022699 | $16,384,474 | $59,037,891 |
| Oct-10 2025 | $0.022691 | $0.022419 | $0.024244 | $0.023466 | $29,291,481 | $56,728,915 |