時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
2 分 前
BNB Attestation Service (BAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00935484 | $0.00848193 | $0.00935484 | $0.0089834 | $2,478,721 | $23,387,119 |
| Mar-14 2026 | $0.00907747 | $0.00884538 | $0.00940932 | $0.00884538 | $2,331,426 | $22,693,691 |
| Mar-13 2026 | $0.00889303 | $0.00817974 | $0.00927251 | $0.00818655 | $4,144,231 | $22,232,576 |
| Mar-12 2026 | $0.00825879 | $0.00773815 | $0.00851573 | $0.00822652 | $3,207,024 | $20,646,988 |
| Mar-11 2026 | $0.0083163 | $0.00817339 | $0.00920189 | $0.00920189 | $3,716,040 | $20,790,771 |
| Mar-10 2026 | $0.00926678 | $0.00730305 | $0.00926678 | $0.00738528 | $5,601,846 | $23,166,959 |
| Mar-09 2026 | $0.0074147 | $0.00659545 | $0.00779171 | $0.00675849 | $3,598,042 | $18,536,770 |
| Mar-08 2026 | $0.00690483 | $0.00654402 | $0.00690483 | $0.00680149 | $2,727,087 | $17,262,080 |
| Mar-07 2026 | $0.00671848 | $0.005917 | $0.0067736 | $0.00654058 | $4,634,979 | $16,796,202 |
| Mar-06 2026 | $0.00670439 | $0.0066157 | $0.00704125 | $0.00698761 | $3,038,885 | $16,760,998 |
| Mar-05 2026 | $0.00701605 | $0.00577742 | $0.00728707 | $0.00629795 | $4,888,341 | $17,540,130 |
| Mar-04 2026 | $0.00641982 | $0.00618253 | $0.00710005 | $0.00710005 | $2,947,470 | $16,049,556 |
| Mar-03 2026 | $0.00699855 | $0.00638058 | $0.00790782 | $0.00652891 | $4,980,748 | $17,496,385 |
| Mar-02 2026 | $0.00632179 | $0.00615313 | $0.00727583 | $0.00651987 | $3,517,033 | $15,804,492 |
| Mar-01 2026 | $0.00677232 | $0.00615023 | $0.00698083 | $0.00619365 | $3,481,211 | $16,930,814 |