時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
2 分 前
BNB Attestation Service (BAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024026 | $0.022508 | $0.025504 | $0.024976 | $34,092,457 | $60,065,745 |
| Sep-08 2025 | $0.02384 | $0.022341 | $0.025161 | $0.023202 | $52,415,970 | $59,602,427 |
| Sep-07 2025 | $0.022461 | $0.018508 | $0.024191 | $0.019084 | $47,897,930 | $56,154,481 |
| Sep-06 2025 | $0.019216 | $0.018787 | $0.022156 | $0.022117 | $33,859,917 | $48,041,387 |
| Sep-05 2025 | $0.022069 | $0.022069 | $0.023635 | $0.022952 | $24,762,480 | $55,173,151 |
| Sep-04 2025 | $0.022834 | $0.021591 | $0.023367 | $0.022617 | $37,581,289 | $57,086,120 |
| Sep-03 2025 | $0.022599 | $0.020784 | $0.022917 | $0.021929 | $39,620,616 | $56,498,824 |
| Sep-02 2025 | $0.022073 | $0.021461 | $0.024557 | $0.024557 | $46,271,148 | $55,184,879 |
| Sep-01 2025 | $0.023487 | $0.020827 | $0.025507 | $0.020827 | $41,324,228 | $58,719,918 |
| Aug-31 2025 | $0.021211 | $0.020467 | $0.025358 | $0.023791 | $56,468,494 | $53,029,341 |
| Aug-30 2025 | $0.022989 | $0.016055 | $0.025305 | $0.024362 | $61,612,683 | $57,474,263 |
| Aug-29 2025 | $0.023153 | $0.020569 | $0.024397 | $0.02198 | $53,365,717 | $57,883,642 |
| Aug-28 2025 | $0.021495 | $0.019783 | $0.022171 | $0.021424 | $57,614,098 | $53,737,839 |
| Aug-27 2025 | $0.023147 | $0.015303 | $0.026487 | $0.017542 | $61,622,833 | $57,869,138 |
| Aug-26 2025 | $0.017135 | $0.010231 | $0.018291 | $0.010231 | $48,131,025 | $42,839,955 |