時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
15 秒 前
BNB Attestation Service (BAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00522445 | $0.00504102 | $0.00525634 | $0.00511771 | $4,447,519 | $13,061,127 |
| Jan-13 2026 | $0.00514163 | $0.00491565 | $0.00514163 | $0.00492187 | $4,555,158 | $12,854,076 |
| Jan-12 2026 | $0.00488258 | $0.00488258 | $0.00515742 | $0.00515742 | $5,233,077 | $12,206,451 |
| Jan-11 2026 | $0.00517161 | $0.00515833 | $0.00540931 | $0.00515833 | $4,233,604 | $12,929,032 |
| Jan-10 2026 | $0.00514882 | $0.00514882 | $0.00526546 | $0.00526029 | $4,761,560 | $12,872,068 |
| Jan-09 2026 | $0.00529553 | $0.00522985 | $0.00532092 | $0.00527921 | $5,267,695 | $13,238,846 |
| Jan-08 2026 | $0.00527367 | $0.00520623 | $0.00540307 | $0.0053853 | $1,628,207 | $13,184,177 |
| Jan-07 2026 | $0.00545006 | $0.00542093 | $0.00594649 | $0.00593823 | $1,964,723 | $13,625,154 |
| Jan-06 2026 | $0.00597153 | $0.00571184 | $0.0060461 | $0.00575457 | $1,824,071 | $14,928,848 |
| Jan-05 2026 | $0.0057183 | $0.00566443 | $0.00606586 | $0.00595496 | $2,207,959 | $14,295,774 |
| Jan-04 2026 | $0.00595596 | $0.00578024 | $0.00616963 | $0.00600395 | $5,873,121 | $14,889,922 |
| Jan-03 2026 | $0.00593461 | $0.00554188 | $0.00596853 | $0.0057088 | $7,601,571 | $14,836,542 |
| Jan-02 2026 | $0.00567593 | $0.00549976 | $0.00576039 | $0.00576039 | $4,716,134 | $14,189,831 |
| Jan-01 2026 | $0.00573898 | $0.00537476 | $0.00626871 | $0.00537476 | $10,588,540 | $14,347,453 |
| Dec-31 2025 | $0.00534289 | $0.00515974 | $0.00536201 | $0.00522571 | $6,024,920 | $13,357,240 |