時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
21 秒 前
BNB Attestation Service (BAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00669471 | $0.00631876 | $0.00687631 | $0.00677113 | $11,896,176 | $16,736,781 |
| Nov-13 2025 | $0.00664526 | $0.00655705 | $0.00808285 | $0.00783552 | $9,475,713 | $16,613,162 |
| Nov-12 2025 | $0.00787905 | $0.00761743 | $0.00832731 | $0.00761743 | $8,980,490 | $19,697,645 |
| Nov-11 2025 | $0.00778536 | $0.00778536 | $0.00859921 | $0.00837832 | $9,152,228 | $19,463,421 |
| Nov-10 2025 | $0.00838991 | $0.00826138 | $0.00893232 | $0.00880514 | $10,141,410 | $20,974,786 |
| Nov-09 2025 | $0.0088133 | $0.00855257 | $0.00897291 | $0.00884301 | $9,402,963 | $22,033,267 |
| Nov-08 2025 | $0.00888761 | $0.00851238 | $0.00931078 | $0.00931078 | $12,385,809 | $22,219,034 |
| Nov-07 2025 | $0.00926071 | $0.00841215 | $0.010029 | $0.00914149 | $18,858,246 | $23,151,794 |
| Nov-06 2025 | $0.00903706 | $0.00806458 | $0.00988384 | $0.00850248 | $23,570,289 | $22,592,669 |
| Nov-05 2025 | $0.00848153 | $0.00810606 | $0.00867101 | $0.00867101 | $11,753,904 | $21,203,842 |
| Nov-04 2025 | $0.00871633 | $0.00868935 | $0.00984034 | $0.00974038 | $8,298,741 | $21,790,845 |
| Nov-03 2025 | $0.00972951 | $0.00972951 | $0.011771 | $0.011771 | $7,483,337 | $24,323,775 |
| Nov-02 2025 | $0.011806 | $0.011526 | $0.012687 | $0.012687 | $5,005,821 | $29,515,151 |
| Nov-01 2025 | $0.012758 | $0.012251 | $0.014013 | $0.0136 | $7,613,474 | $31,895,861 |
| Oct-31 2025 | $0.013788 | $0.012187 | $0.014662 | $0.012279 | $11,497,062 | $34,472,108 |