時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017321 | $0.017172 | $0.017449 | $0.017172 | - | - |
| Sep-09 2025 | $0.017172 | $0.017172 | $0.017542 | $0.017542 | - | - |
| Sep-08 2025 | $0.017542 | $0.01744 | $0.017684 | $0.01744 | - | - |
| Sep-07 2025 | $0.01744 | $0.017312 | $0.017453 | $0.017312 | - | - |
| Sep-06 2025 | $0.017312 | $0.017312 | $0.018024 | $0.018024 | - | - |
| Sep-05 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Sep-04 2025 | $0.018024 | $0.018024 | $0.018099 | $0.018099 | - | - |
| Sep-03 2025 | $0.018099 | $0.018099 | $0.018099 | $0.018099 | - | - |
| Sep-02 2025 | $0.018099 | $0.017873 | $0.018515 | $0.018372 | - | - |
| Sep-01 2025 | $0.018372 | $0.018372 | $0.019046 | $0.019046 | - | - |
| Aug-31 2025 | $0.019046 | $0.018595 | $0.019215 | $0.018595 | - | - |
| Aug-30 2025 | $0.018595 | $0.018595 | $0.019141 | $0.019141 | - | - |
| Aug-29 2025 | $0.019141 | $0.019141 | $0.019155 | $0.019155 | - | - |
| Aug-28 2025 | $0.019155 | $0.019155 | $0.019618 | $0.019618 | - | - |
| Aug-27 2025 | $0.019618 | $0.019543 | $0.019618 | $0.019543 | - | - |