時価総額 $3.19T
0.55%
ボリューム24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
50 秒 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.014073 | $0.014027 | $0.024985 | $0.014076 | $111 | - |
| Dec-26 2025 | $0.014076 | $0.014065 | $0.014304 | $0.014065 | - | - |
| Dec-25 2025 | $0.014065 | $0.014065 | $0.024989 | $0.014209 | - | - |
| Dec-24 2025 | $0.014209 | $0.014209 | $0.024982 | $0.014475 | $1,219 | - |
| Dec-23 2025 | $0.014475 | $0.014246 | $0.015019 | $0.015019 | - | - |
| Dec-22 2025 | $0.015019 | $0.014919 | $0.024999 | $0.024992 | $393 | - |
| Dec-21 2025 | $0.024993 | $0.014394 | $0.024993 | $0.014394 | - | - |
| Dec-20 2025 | $0.014394 | $0.014394 | $0.014736 | $0.014606 | - | - |
| Dec-19 2025 | $0.014606 | $0.014606 | $0.024989 | $0.024985 | - | - |
| Dec-18 2025 | $0.024984 | $0.013913 | $0.024996 | $0.013913 | - | - |
| Dec-17 2025 | $0.013913 | $0.013913 | $0.014554 | $0.014554 | - | - |
| Dec-16 2025 | $0.014554 | $0.014247 | $0.014704 | $0.014704 | - | - |
| Dec-15 2025 | $0.014704 | $0.014704 | $0.0156 | $0.015268 | - | - |
| Dec-14 2025 | $0.015268 | $0.015233 | $0.01544 | $0.01537 | - | - |
| Dec-13 2025 | $0.01537 | $0.015128 | $0.025005 | $0.015128 | - | - |