時価総額 $2.58T
8.67%
ボリューム24h $434.01B
-25.25%
BTC % 54.51%
1.41%
ETH % 9.6%
1.97%
硬貨
34.202
+3
取引所
885
最後の更新
16 秒 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.019966 | $0.019953 | $0.01998 | $0.019956 | - | - |
| Feb-04 2026 | $0.019956 | $0.019955 | $0.019976 | $0.019972 | - | - |
| Feb-03 2026 | $0.019971 | $0.019971 | $0.019985 | $0.019983 | - | - |
| Feb-02 2026 | $0.01998 | $0.019972 | $0.019995 | $0.019983 | - | - |
| Feb-01 2026 | $0.019982 | $0.019976 | $0.019984 | $0.019979 | - | - |
| Jan-31 2026 | $0.019972 | $0.019968 | $0.019977 | $0.01997 | - | - |
| Jan-30 2026 | $0.01997 | $0.019964 | $0.019971 | $0.019968 | - | - |
| Jan-29 2026 | $0.019966 | $0.019962 | $0.019972 | $0.01997 | - | - |
| Jan-28 2026 | $0.019967 | $0.019967 | $0.019979 | $0.019972 | - | - |
| Jan-27 2026 | $0.019975 | $0.01997 | $0.019981 | $0.019977 | - | - |
| Jan-26 2026 | $0.01998 | $0.019974 | $0.019985 | $0.019978 | - | - |
| Jan-25 2026 | $0.019978 | $0.019967 | $0.019979 | $0.019969 | - | - |
| Jan-24 2026 | $0.019968 | $0.019966 | $0.019974 | $0.019973 | - | - |
| Jan-23 2026 | $0.019976 | $0.01988 | $0.019976 | $0.019887 | - | - |
| Jan-22 2026 | $0.019888 | $0.019887 | $0.019893 | $0.01989 | - | - |