時価総額 $3.34T
1.98%
ボリューム24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.015493 | $0.014571 | $0.015493 | $0.015055 | - | - |
| Dec-06 2025 | $0.015055 | $0.014096 | $0.025008 | $0.020824 | - | - |
| Dec-05 2025 | $0.020824 | $0.020824 | $0.021992 | $0.021976 | - | - |
| Dec-04 2025 | $0.021976 | $0.021901 | $0.022366 | $0.022008 | $675 | - |
| Dec-03 2025 | $0.022008 | $0.019863 | $0.022008 | $0.019863 | - | - |
| Dec-02 2025 | $0.019863 | $0.018263 | $0.025014 | $0.018263 | $1,083 | - |
| Dec-01 2025 | $0.018263 | $0.018263 | $0.020364 | $0.020364 | - | - |
| Nov-30 2025 | $0.020364 | $0.020123 | $0.025007 | $0.020123 | - | - |
| Nov-29 2025 | $0.020123 | $0.01996 | $0.020248 | $0.020248 | - | - |
| Nov-28 2025 | $0.020248 | $0.019903 | $0.025011 | $0.025006 | - | - |
| Nov-27 2025 | $0.024999 | $0.020721 | $0.025 | $0.02075 | - | - |
| Nov-26 2025 | $0.02075 | $0.020015 | $0.021006 | $0.020195 | $479 | - |
| Nov-25 2025 | $0.020195 | $0.019771 | $0.020195 | $0.019925 | $1,680 | - |
| Nov-24 2025 | $0.019925 | $0.018746 | $0.019925 | $0.018981 | - | - |
| Nov-23 2025 | $0.018981 | $0.018736 | $0.019435 | $0.018804 | - | - |