時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013941 | $0.013866 | $0.014798 | $0.014798 | - | - |
| Oct-03 2025 | $0.014798 | $0.014568 | $0.014798 | $0.014596 | - | - |
| Oct-02 2025 | $0.014596 | $0.01442 | $0.015008 | $0.015007 | - | - |
| Oct-01 2025 | $0.015009 | $0.013639 | $0.015009 | $0.013639 | - | - |
| Sep-30 2025 | $0.013639 | $0.010356 | $0.013912 | $0.013738 | - | - |
| Sep-29 2025 | $0.013738 | $0.013555 | $0.015007 | $0.013555 | - | - |
| Sep-28 2025 | $0.013555 | $0.013394 | $0.016006 | $0.013414 | - | - |
| Sep-27 2025 | $0.013414 | $0.013284 | $0.013452 | $0.013452 | - | - |
| Sep-26 2025 | $0.013452 | $0.013342 | $0.013533 | $0.01345 | $4,852 | - |
| Sep-25 2025 | $0.01345 | $0.013134 | $0.014137 | $0.014137 | - | - |
| Sep-24 2025 | $0.014137 | $0.014137 | $0.015607 | $0.015607 | - | - |
| Sep-23 2025 | $0.015607 | $0.015588 | $0.01583 | $0.015664 | - | - |
| Sep-22 2025 | $0.015664 | $0.015639 | $0.016931 | $0.016931 | - | - |
| Sep-21 2025 | $0.016931 | $0.016931 | $0.017101 | $0.017101 | - | - |
| Sep-20 2025 | $0.017101 | $0.017025 | $0.017119 | $0.017077 | - | - |