時価総額 $3.47T
0.6%
ボリューム24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.024988 | $0.024984 | $0.024991 | $0.02499 | - | - |
| Jan-15 2026 | $0.024989 | $0.024983 | $0.024998 | $0.024998 | - | - |
| Jan-14 2026 | $0.025 | $0.024975 | $0.025002 | $0.024975 | - | - |
| Jan-13 2026 | $0.024987 | $0.024968 | $0.024995 | $0.024971 | - | - |
| Jan-12 2026 | $0.024978 | $0.02496 | $0.024981 | $0.024968 | - | - |
| Jan-11 2026 | $0.024969 | $0.024962 | $0.024971 | $0.024963 | - | - |
| Jan-10 2026 | $0.024967 | $0.024964 | $0.02497 | $0.024966 | - | - |
| Jan-09 2026 | $0.024966 | $0.024966 | $0.024982 | $0.024978 | - | - |
| Jan-08 2026 | $0.024979 | $0.024966 | $0.024981 | $0.024975 | - | - |
| Jan-07 2026 | $0.024977 | $0.01467 | $0.024989 | $0.01467 | - | - |
| Jan-06 2026 | $0.01467 | $0.01467 | $0.02499 | $0.014838 | - | - |
| Jan-05 2026 | $0.014838 | $0.014561 | $0.024985 | $0.014592 | - | - |
| Jan-04 2026 | $0.014592 | $0.014592 | $0.024989 | $0.024989 | - | - |
| Jan-03 2026 | $0.024988 | $0.014535 | $0.024993 | $0.024991 | - | - |
| Jan-02 2026 | $0.024989 | $0.024966 | $0.024994 | $0.024967 | - | - |