時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016488 | $0.015856 | $0.016488 | $0.0163 | $742 | - |
| Jul-14 2025 | $0.0163 | $0.016246 | $0.016638 | $0.016246 | - | - |
| Jul-13 2025 | $0.016465 | $0.016236 | $0.016465 | $0.016236 | - | - |
| Jul-12 2025 | $0.016236 | $0.015402 | $0.016321 | $0.015402 | - | - |
| Jul-11 2025 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | - |
| Jul-10 2025 | $0.015402 | $0.014803 | $0.015402 | $0.014803 | - | - |
| Jul-09 2025 | $0.014803 | $0.014123 | $0.014803 | $0.014123 | - | - |
| Jul-08 2025 | $0.014123 | $0.014123 | $0.014123 | $0.014123 | - | - |
| Jul-07 2025 | $0.014123 | $0.014123 | $0.014123 | $0.014123 | - | - |
| Jul-06 2025 | $0.014123 | $0.01384 | $0.014123 | $0.01384 | - | - |
| Jul-05 2025 | $0.01384 | $0.013804 | $0.014262 | $0.014262 | - | - |
| Jul-04 2025 | $0.014262 | $0.014262 | $0.014262 | $0.014262 | - | - |
| Jul-03 2025 | $0.014262 | $0.014262 | $0.014386 | $0.014371 | - | - |
| Jul-02 2025 | $0.014371 | $0.013886 | $0.014371 | $0.013886 | - | - |
| Jul-01 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |