時価総額 $2.40T
2.47%
ボリューム24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
硬貨
29.112
+20
取引所
885
最後の更新
1 分 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.030399 | $0.030399 | $0.032305 | $0.03154 | $11,629 | - |
| Oct-12 2024 | $0.031389 | $0.031389 | $0.032355 | $0.032222 | $12,394 | - |
| Oct-11 2024 | $0.03234 | $0.031033 | $0.032845 | $0.031033 | $15,356 | - |
| Oct-10 2024 | $0.03134 | $0.030561 | $0.031373 | $0.031287 | $13,836 | - |
| Oct-09 2024 | $0.031291 | $0.031119 | $0.033073 | $0.032439 | $12,637 | - |
| Oct-08 2024 | $0.03217 | $0.029238 | $0.033602 | $0.032509 | $16,984 | - |
| Oct-07 2024 | $0.031429 | $0.030662 | $0.034268 | $0.032239 | $21,934 | - |
| Oct-06 2024 | $0.032295 | $0.030362 | $0.032999 | $0.030485 | $27,808 | - |
| Oct-05 2024 | $0.030145 | $0.027471 | $0.030145 | $0.028903 | $23,291 | - |
| Oct-04 2024 | $0.028993 | $0.027679 | $0.029194 | $0.027771 | $12,255 | - |
| Oct-03 2024 | $0.028104 | $0.027493 | $0.029498 | $0.029197 | $17,844 | - |
| Oct-02 2024 | $0.029396 | $0.027621 | $0.029894 | $0.028508 | $17,795 | - |
| Oct-01 2024 | $0.028312 | $0.027518 | $0.031781 | $0.031549 | $13,539 | - |
| Sep-30 2024 | $0.031859 | $0.031359 | $0.033305 | $0.032966 | $14,234 | - |
| Sep-29 2024 | $0.032917 | $0.032118 | $0.034827 | $0.03282 | $20,236 | - |