時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
BlueSparrow Token (New) (BlueSparrow) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.032997 | $0.031457 | $0.034549 | $0.033174 | $11,909 | - |
| Sep-25 2024 | $0.033 | $0.03294 | $0.035393 | $0.034749 | $12,557 | - |
| Sep-24 2024 | $0.034623 | $0.032556 | $0.035332 | $0.035252 | $21,909 | - |
| Sep-23 2024 | $0.035507 | $0.032304 | $0.038696 | $0.037941 | $15,761 | - |
| Sep-22 2024 | $0.037005 | $0.034924 | $0.040829 | $0.040317 | $16,999 | - |
| Sep-21 2024 | $0.039468 | $0.039468 | $0.041504 | $0.040614 | $16,986 | - |
| Sep-20 2024 | $0.040418 | $0.031894 | $0.040983 | $0.035295 | $17,658 | - |
| Sep-19 2024 | $0.034086 | $0.031589 | $0.038151 | $0.034002 | $17,237 | - |
| Sep-18 2024 | $0.034838 | $0.033533 | $0.037363 | $0.037181 | $12,281 | - |
| Sep-17 2024 | $0.036983 | $0.036725 | $0.037409 | $0.037106 | $12,314 | - |
| Sep-16 2024 | $0.037106 | $0.035402 | $0.038335 | $0.037509 | $14,581 | - |
| Sep-15 2024 | $0.037557 | $0.032459 | $0.038663 | $0.033657 | $19,839 | - |
| Sep-14 2024 | $0.033665 | $0.031939 | $0.038573 | $0.038573 | $13,068 | - |
| Sep-13 2024 | $0.036889 | $0.036889 | $0.041338 | $0.041338 | $17,851 | - |
| Sep-12 2024 | $0.043246 | $0.040874 | $0.047072 | $0.046468 | $49,360 | - |