時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.132529 | $0.130787 | $0.136613 | $0.131532 | $139,542,393 | $40,500,001 |
| May-28 2025 | $0.13096 | $0.129467 | $0.136957 | $0.129467 | $72,714,296 | $40,020,703 |
| May-27 2025 | $0.128919 | $0.125757 | $0.132738 | $0.130516 | $48,500,765 | $39,396,933 |
| May-26 2025 | $0.130788 | $0.11603 | $0.133316 | $0.11603 | $41,711,074 | $39,968,077 |
| May-25 2025 | $0.114551 | $0.110821 | $0.119028 | $0.113753 | $28,682,754 | $35,006,185 |
| May-24 2025 | $0.114405 | $0.114405 | $0.125483 | $0.125483 | $27,742,692 | $34,961,560 |
| May-23 2025 | $0.126639 | $0.123635 | $0.136833 | $0.134775 | $37,695,762 | $38,700,139 |
| May-22 2025 | $0.133376 | $0.109486 | $0.145608 | $0.109486 | $77,010,965 | $40,759,004 |
| May-21 2025 | $0.108845 | $0.106216 | $0.109361 | $0.106565 | $91,822,746 | $33,262,516 |
| May-20 2025 | $0.106645 | $0.103187 | $0.10675 | $0.103187 | $67,228,438 | $32,590,262 |
| May-19 2025 | $0.102915 | $0.099927 | $0.105616 | $0.103568 | $34,021,006 | $31,450,380 |
| May-18 2025 | $0.103051 | $0.099838 | $0.107113 | $0.100582 | $14,884,612 | $31,491,667 |
| May-17 2025 | $0.100342 | $0.099732 | $0.107793 | $0.107793 | $11,754,456 | $30,664,043 |
| May-16 2025 | $0.10783 | $0.10783 | $0.11438 | $0.110384 | $13,354,939 | $32,952,335 |
| May-15 2025 | $0.109648 | $0.106306 | $0.117052 | $0.117052 | $12,827,942 | $32,835,251 |