時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
1 分 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.023652 | $0.022971 | $0.025476 | $0.025317 | $4,769,296 | $9,334,804 |
| Feb-02 2026 | $0.024979 | $0.023475 | $0.025099 | $0.02411 | $3,810,325 | $9,858,427 |
| Feb-01 2026 | $0.02396 | $0.023657 | $0.027611 | $0.023657 | $6,452,622 | $9,456,274 |
| Jan-31 2026 | $0.022855 | $0.022306 | $0.025812 | $0.025716 | $6,252,026 | $9,020,134 |
| Jan-30 2026 | $0.025713 | $0.025348 | $0.026335 | $0.026335 | $4,179,036 | $10,148,098 |
| Jan-29 2026 | $0.026263 | $0.025665 | $0.028723 | $0.028723 | $4,152,415 | $10,365,136 |
| Jan-28 2026 | $0.028814 | $0.028731 | $0.029789 | $0.029344 | $3,464,990 | $11,372,023 |
| Jan-27 2026 | $0.029369 | $0.028737 | $0.029575 | $0.029259 | $2,541,957 | $11,590,718 |
| Jan-26 2026 | $0.029267 | $0.02887 | $0.029542 | $0.02887 | $3,945,974 | $11,550,833 |
| Jan-25 2026 | $0.028566 | $0.028562 | $0.031195 | $0.030796 | $4,364,427 | $11,273,954 |
| Jan-24 2026 | $0.030913 | $0.03004 | $0.032831 | $0.03004 | $2,536,064 | $12,200,159 |
| Jan-23 2026 | $0.029855 | $0.02923 | $0.030262 | $0.02923 | $3,529,983 | $11,782,730 |
| Jan-22 2026 | $0.029239 | $0.029239 | $0.030274 | $0.029876 | $3,519,243 | $11,539,765 |
| Jan-21 2026 | $0.029976 | $0.028952 | $0.030109 | $0.029179 | $6,309,281 | $11,830,280 |
| Jan-20 2026 | $0.029375 | $0.029375 | $0.030987 | $0.030987 | $5,958,645 | $11,593,376 |