時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 46 秒 前
Bluefin BLUE

Bluefin (BLUE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.070512 $0.061568 $0.070512 $0.061641 $9,609,645 $23,278,134
Oct-23 2025 $0.061617 $0.060109 $0.062691 $0.060109 $6,030,821 $20,341,351
Oct-22 2025 $0.05923 $0.05923 $0.064409 $0.064081 $9,550,735 $19,553,612
Oct-21 2025 $0.063898 $0.063898 $0.067972 $0.067972 $11,426,433 $21,094,398
Oct-20 2025 $0.068457 $0.067504 $0.071315 $0.06842 $8,111,111 $22,599,563
Oct-19 2025 $0.069359 $0.06714 $0.070474 $0.068951 $6,460,076 $22,897,443
Oct-18 2025 $0.068637 $0.06588 $0.0703 $0.066132 $5,383,564 $22,659,087
Oct-17 2025 $0.066936 $0.0642 $0.070727 $0.069018 $11,642,712 $22,097,330
Oct-16 2025 $0.068925 $0.068925 $0.074841 $0.074576 $11,380,469 $22,753,989
Oct-15 2025 $0.074619 $0.074619 $0.084002 $0.077058 $11,205,701 $24,633,827
Oct-14 2025 $0.07729 $0.074754 $0.083623 $0.083623 $12,119,788 $25,515,723
Oct-13 2025 $0.083135 $0.076278 $0.084296 $0.080451 $11,425,955 $27,445,111
Oct-12 2025 $0.08013 $0.0711 $0.081893 $0.073866 $10,590,028 $26,452,999
Oct-11 2025 $0.073792 $0.070244 $0.077169 $0.070244 $15,738,128 $24,360,688
Oct-10 2025 $0.06748 $0.066516 $0.093084 $0.093084 $19,997,739 $22,277,120

Bluefin(BLUE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、318日間分析、11-12-2024日から。