時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.018708 | $0.018416 | $0.019596 | $0.019596 | $4,616,925 | $7,383,490 |
| Feb-22 2026 | $0.019686 | $0.019522 | $0.020445 | $0.020322 | $1,891,344 | $7,769,395 |
| Feb-21 2026 | $0.020328 | $0.020124 | $0.020715 | $0.020604 | $1,244,115 | $8,022,715 |
| Feb-20 2026 | $0.020593 | $0.01981 | $0.020896 | $0.019992 | $2,567,176 | $8,127,256 |
| Feb-19 2026 | $0.019807 | $0.019624 | $0.021106 | $0.021106 | $2,224,993 | $7,817,058 |
| Feb-18 2026 | $0.020871 | $0.020871 | $0.021921 | $0.02139 | $2,304,985 | $8,237,094 |
| Feb-17 2026 | $0.021526 | $0.021526 | $0.024362 | $0.021625 | $4,589,311 | $8,495,617 |
| Feb-16 2026 | $0.021751 | $0.020119 | $0.021816 | $0.0206 | $2,595,497 | $8,584,454 |
| Feb-15 2026 | $0.020664 | $0.020314 | $0.022239 | $0.021126 | $2,373,591 | $8,155,381 |
| Feb-14 2026 | $0.02148 | $0.020296 | $0.021501 | $0.020296 | $2,119,309 | $8,477,572 |
| Feb-13 2026 | $0.020347 | $0.019484 | $0.020826 | $0.019585 | $2,771,181 | $8,030,164 |
| Feb-12 2026 | $0.019527 | $0.019265 | $0.020998 | $0.019265 | $2,773,442 | $7,706,811 |
| Feb-11 2026 | $0.019089 | $0.018795 | $0.020414 | $0.019434 | $3,612,150 | $7,533,955 |
| Feb-10 2026 | $0.019106 | $0.018928 | $0.020282 | $0.020282 | $2,159,924 | $7,540,473 |
| Feb-09 2026 | $0.020298 | $0.019496 | $0.020579 | $0.019921 | $3,186,249 | $8,010,862 |