時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
59 秒 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.016325 | $0.016226 | $0.016846 | $0.016846 | $2,597,767 | $7,296,210 |
| Apr-04 2026 | $0.016773 | $0.016306 | $0.016897 | $0.016359 | $1,420,929 | $7,496,348 |
| Apr-03 2026 | $0.016372 | $0.016293 | $0.016783 | $0.01657 | $4,213,153 | $7,317,084 |
| Apr-02 2026 | $0.016593 | $0.016208 | $0.01686 | $0.01686 | $2,794,802 | $7,416,225 |
| Apr-01 2026 | $0.016752 | $0.016752 | $0.01729 | $0.016968 | $2,775,859 | $7,487,204 |
| Mar-31 2026 | $0.016881 | $0.016788 | $0.01728 | $0.016866 | $3,339,082 | $7,544,744 |
| Mar-30 2026 | $0.016779 | $0.016298 | $0.017068 | $0.016413 | $4,234,878 | $7,499,263 |
| Mar-29 2026 | $0.016388 | $0.016315 | $0.01671 | $0.016693 | $1,907,178 | $7,324,394 |
| Mar-28 2026 | $0.016715 | $0.016588 | $0.01716 | $0.016788 | $1,500,053 | $7,470,762 |
| Mar-27 2026 | $0.016786 | $0.016786 | $0.01762 | $0.017588 | $3,588,369 | $7,502,150 |
| Mar-26 2026 | $0.017572 | $0.016907 | $0.018299 | $0.017572 | $3,487,669 | $6,934,939 |
| Mar-25 2026 | $0.01758 | $0.017117 | $0.01768 | $0.017142 | $1,937,570 | $6,938,482 |
| Mar-24 2026 | $0.017363 | $0.016973 | $0.017393 | $0.017393 | $3,404,847 | $6,852,677 |
| Mar-23 2026 | $0.01755 | $0.016699 | $0.017595 | $0.016699 | $3,143,096 | $6,926,584 |
| Mar-22 2026 | $0.016703 | $0.016604 | $0.017358 | $0.016903 | $1,892,206 | $6,592,349 |