時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.114142 | $0.114142 | $0.122773 | $0.119742 | $18,866,696 | $37,681,312 |
| Oct-02 2025 | $0.124333 | $0.122722 | $0.158465 | $0.147944 | $29,862,428 | $41,045,524 |
| Oct-01 2025 | $0.144119 | $0.137802 | $0.147449 | $0.145829 | $22,193,223 | $47,577,656 |
| Sep-30 2025 | $0.14316 | $0.135997 | $0.179458 | $0.149986 | $52,882,106 | $47,260,811 |
| Sep-29 2025 | $0.147907 | $0.12272 | $0.151261 | $0.122871 | $40,484,869 | $48,827,950 |
| Sep-28 2025 | $0.119751 | $0.115556 | $0.135398 | $0.135398 | $22,407,632 | $36,595,074 |
| Sep-27 2025 | $0.132432 | $0.096388 | $0.139278 | $0.098794 | $61,941,202 | $40,470,528 |
| Sep-26 2025 | $0.09468 | $0.087663 | $0.095347 | $0.090716 | $12,308,932 | $28,933,586 |
| Sep-25 2025 | $0.090693 | $0.08201 | $0.091198 | $0.089957 | $16,197,881 | $27,715,234 |
| Sep-24 2025 | $0.092456 | $0.092456 | $0.101318 | $0.093162 | $13,867,582 | $28,254,066 |
| Sep-23 2025 | $0.096079 | $0.092237 | $0.108829 | $0.094191 | $35,547,208 | $29,361,256 |
| Sep-22 2025 | $0.101105 | $0.075615 | $0.101105 | $0.086066 | $18,355,532 | $30,897,077 |
| Sep-21 2025 | $0.086116 | $0.080925 | $0.095334 | $0.082406 | $23,014,045 | $26,316,567 |
| Sep-20 2025 | $0.083584 | $0.070998 | $0.084461 | $0.070998 | $10,754,914 | $25,542,749 |
| Sep-19 2025 | $0.070889 | $0.070466 | $0.073573 | $0.07152 | $6,085,591 | $21,663,482 |