時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.043435 | $0.042799 | $0.045306 | $0.045115 | $6,027,328 | $14,339,263 |
| Dec-03 2025 | $0.045522 | $0.043539 | $0.048217 | $0.045236 | $10,771,403 | $15,027,993 |
| Dec-02 2025 | $0.045821 | $0.039428 | $0.046416 | $0.040294 | $10,562,624 | $15,126,964 |
| Dec-01 2025 | $0.040505 | $0.038835 | $0.044608 | $0.044608 | $11,848,014 | $13,371,783 |
| Nov-30 2025 | $0.045109 | $0.04413 | $0.046207 | $0.04413 | $4,712,418 | $14,891,866 |
| Nov-29 2025 | $0.044019 | $0.04401 | $0.045697 | $0.045497 | $4,475,167 | $14,531,963 |
| Nov-28 2025 | $0.045405 | $0.045015 | $0.048184 | $0.047677 | $6,551,346 | $14,989,518 |
| Nov-27 2025 | $0.047707 | $0.047253 | $0.0503 | $0.049803 | $8,670,119 | $15,749,375 |
| Nov-26 2025 | $0.049546 | $0.047017 | $0.050787 | $0.04791 | $10,127,593 | $16,356,409 |
| Nov-25 2025 | $0.048347 | $0.045182 | $0.048347 | $0.04773 | $9,215,677 | $15,960,713 |
| Nov-24 2025 | $0.048218 | $0.042497 | $0.049212 | $0.043037 | $7,051,896 | $15,918,124 |
| Nov-23 2025 | $0.044239 | $0.041202 | $0.045153 | $0.041361 | $5,518,082 | $14,604,529 |
| Nov-22 2025 | $0.041655 | $0.040963 | $0.043574 | $0.0428 | $3,366,444 | $13,751,655 |
| Nov-21 2025 | $0.042105 | $0.040455 | $0.045757 | $0.045572 | $11,411,730 | $13,900,109 |
| Nov-20 2025 | $0.046548 | $0.044543 | $0.050566 | $0.048831 | $7,623,441 | $15,366,831 |