時価総額 $3.47T
-0.52%
ボリューム24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.062002 | $0.057473 | $0.065329 | $0.064115 | $16,206,112 | $20,468,504 |
| Nov-13 2025 | $0.063127 | $0.062717 | $0.070918 | $0.068696 | $11,100,698 | $20,839,867 |
| Nov-12 2025 | $0.069111 | $0.058617 | $0.069111 | $0.05903 | $8,119,508 | $22,815,415 |
| Nov-11 2025 | $0.059948 | $0.059201 | $0.064511 | $0.062094 | $8,149,110 | $19,790,440 |
| Nov-10 2025 | $0.061608 | $0.053684 | $0.06458 | $0.053684 | $15,183,928 | $20,338,420 |
| Nov-09 2025 | $0.054466 | $0.05106 | $0.054466 | $0.053767 | $4,163,627 | $17,980,665 |
| Nov-08 2025 | $0.05335 | $0.052186 | $0.056148 | $0.053686 | $4,092,641 | $17,612,303 |
| Nov-07 2025 | $0.05433 | $0.04715 | $0.054345 | $0.04986 | $9,497,875 | $17,935,890 |
| Nov-06 2025 | $0.049263 | $0.047859 | $0.04975 | $0.04893 | $6,641,951 | $16,263,276 |
| Nov-05 2025 | $0.049622 | $0.04558 | $0.049622 | $0.047585 | $10,226,669 | $16,381,677 |
| Nov-04 2025 | $0.047141 | $0.043976 | $0.052204 | $0.051753 | $12,662,592 | $15,562,613 |
| Nov-03 2025 | $0.051406 | $0.051406 | $0.061791 | $0.061791 | $8,851,235 | $16,970,567 |
| Nov-02 2025 | $0.06093 | $0.059674 | $0.062398 | $0.062147 | $3,572,014 | $20,114,695 |
| Nov-01 2025 | $0.062565 | $0.061717 | $0.062979 | $0.062333 | $3,437,162 | $20,654,536 |
| Oct-31 2025 | $0.062502 | $0.061482 | $0.063353 | $0.061482 | $7,508,953 | $20,633,745 |