時価総額 $4.02T
1.65%
ボリューム24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
硬貨
32.452
+15
取引所
885
最後の更新
13 秒 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.098594 | $0.094014 | $0.100067 | $0.095677 | $6,176,076 | $30,129,937 |
| Jul-15 2025 | $0.095475 | $0.090439 | $0.095475 | $0.094903 | $9,704,287 | $29,176,656 |
| Jul-14 2025 | $0.09595 | $0.09067 | $0.099734 | $0.09067 | $10,745,093 | $29,321,921 |
| Jul-13 2025 | $0.089927 | $0.089814 | $0.092043 | $0.091056 | $5,066,564 | $27,481,169 |
| Jul-12 2025 | $0.09051 | $0.086232 | $0.09051 | $0.086232 | $5,236,207 | $27,659,295 |
| Jul-11 2025 | $0.085494 | $0.085494 | $0.092294 | $0.087607 | $10,806,445 | $26,126,430 |
| Jul-10 2025 | $0.088663 | $0.084129 | $0.088919 | $0.084706 | $8,787,847 | $27,095,002 |
| Jul-09 2025 | $0.085095 | $0.080643 | $0.085095 | $0.080657 | $6,203,143 | $26,004,728 |
| Jul-08 2025 | $0.081142 | $0.080291 | $0.082268 | $0.081286 | $4,804,409 | $24,796,463 |
| Jul-07 2025 | $0.081079 | $0.080581 | $0.085324 | $0.084839 | $5,059,149 | $24,777,387 |
| Jul-06 2025 | $0.085139 | $0.083311 | $0.085732 | $0.083758 | $3,736,222 | $26,018,094 |
| Jul-05 2025 | $0.084204 | $0.083088 | $0.085018 | $0.083242 | $3,137,318 | $25,732,411 |
| Jul-04 2025 | $0.083776 | $0.080165 | $0.088903 | $0.088421 | $5,991,490 | $25,601,620 |
| Jul-03 2025 | $0.088282 | $0.086028 | $0.088416 | $0.086535 | $7,608,987 | $26,978,444 |
| Jul-02 2025 | $0.086598 | $0.080934 | $0.087854 | $0.080938 | $7,386,132 | $26,463,803 |