時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
46 秒 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.070512 | $0.061568 | $0.070512 | $0.061641 | $9,609,645 | $23,278,134 |
| Oct-23 2025 | $0.061617 | $0.060109 | $0.062691 | $0.060109 | $6,030,821 | $20,341,351 |
| Oct-22 2025 | $0.05923 | $0.05923 | $0.064409 | $0.064081 | $9,550,735 | $19,553,612 |
| Oct-21 2025 | $0.063898 | $0.063898 | $0.067972 | $0.067972 | $11,426,433 | $21,094,398 |
| Oct-20 2025 | $0.068457 | $0.067504 | $0.071315 | $0.06842 | $8,111,111 | $22,599,563 |
| Oct-19 2025 | $0.069359 | $0.06714 | $0.070474 | $0.068951 | $6,460,076 | $22,897,443 |
| Oct-18 2025 | $0.068637 | $0.06588 | $0.0703 | $0.066132 | $5,383,564 | $22,659,087 |
| Oct-17 2025 | $0.066936 | $0.0642 | $0.070727 | $0.069018 | $11,642,712 | $22,097,330 |
| Oct-16 2025 | $0.068925 | $0.068925 | $0.074841 | $0.074576 | $11,380,469 | $22,753,989 |
| Oct-15 2025 | $0.074619 | $0.074619 | $0.084002 | $0.077058 | $11,205,701 | $24,633,827 |
| Oct-14 2025 | $0.07729 | $0.074754 | $0.083623 | $0.083623 | $12,119,788 | $25,515,723 |
| Oct-13 2025 | $0.083135 | $0.076278 | $0.084296 | $0.080451 | $11,425,955 | $27,445,111 |
| Oct-12 2025 | $0.08013 | $0.0711 | $0.081893 | $0.073866 | $10,590,028 | $26,452,999 |
| Oct-11 2025 | $0.073792 | $0.070244 | $0.077169 | $0.070244 | $15,738,128 | $24,360,688 |
| Oct-10 2025 | $0.06748 | $0.066516 | $0.093084 | $0.093084 | $19,997,739 | $22,277,120 |