時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.073946 | $0.073897 | $0.078026 | $0.077741 | $8,767,610 | $22,597,562 |
| Aug-18 2025 | $0.078179 | $0.076012 | $0.079934 | $0.079934 | $8,648,762 | $23,890,966 |
| Aug-17 2025 | $0.080962 | $0.080233 | $0.082615 | $0.080362 | $4,502,737 | $24,741,418 |
| Aug-16 2025 | $0.080624 | $0.079181 | $0.080624 | $0.079546 | $5,065,745 | $24,638,159 |
| Aug-15 2025 | $0.080019 | $0.078208 | $0.082422 | $0.078732 | $7,879,859 | $24,453,336 |
| Aug-14 2025 | $0.078491 | $0.077636 | $0.085934 | $0.08485 | $12,983,250 | $23,986,402 |
| Aug-13 2025 | $0.084697 | $0.082794 | $0.085438 | $0.083794 | $11,724,418 | $25,882,991 |
| Aug-12 2025 | $0.084369 | $0.078817 | $0.085098 | $0.080738 | $8,504,363 | $25,782,731 |
| Aug-11 2025 | $0.080872 | $0.080664 | $0.086678 | $0.085147 | $8,109,075 | $24,714,103 |
| Aug-10 2025 | $0.08542 | $0.083594 | $0.087923 | $0.086909 | $5,791,436 | $26,104,006 |
| Aug-09 2025 | $0.087612 | $0.077332 | $0.087612 | $0.077332 | $7,483,257 | $26,773,682 |
| Aug-08 2025 | $0.078077 | $0.075991 | $0.078116 | $0.07607 | $5,975,029 | $23,859,963 |
| Aug-07 2025 | $0.076164 | $0.073794 | $0.077059 | $0.075469 | $5,491,482 | $23,275,291 |
| Aug-06 2025 | $0.075513 | $0.071307 | $0.075513 | $0.072076 | $4,166,392 | $23,076,448 |
| Aug-05 2025 | $0.072168 | $0.071782 | $0.076064 | $0.076064 | $5,159,163 | $22,054,333 |