時価総額 $3.23T
1.74%
ボリューム24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.031384 | $0.031384 | $0.032272 | $0.031507 | $1,663,074 | $10,360,777 |
| Dec-24 2025 | $0.031507 | $0.029795 | $0.031589 | $0.030088 | $2,926,045 | $10,401,518 |
| Dec-23 2025 | $0.030276 | $0.030189 | $0.032584 | $0.032577 | $5,008,165 | $9,995,017 |
| Dec-22 2025 | $0.032778 | $0.031592 | $0.033605 | $0.031987 | $9,106,774 | $10,821,130 |
| Dec-21 2025 | $0.031901 | $0.031692 | $0.032328 | $0.032157 | $5,637,782 | $10,531,404 |
| Dec-20 2025 | $0.031734 | $0.031734 | $0.033252 | $0.033252 | $3,957,736 | $10,476,246 |
| Dec-19 2025 | $0.032786 | $0.029418 | $0.033078 | $0.029755 | $9,298,716 | $10,823,509 |
| Dec-18 2025 | $0.029871 | $0.029196 | $0.031593 | $0.031305 | $9,143,115 | $9,861,208 |
| Dec-17 2025 | $0.032093 | $0.030906 | $0.034224 | $0.034224 | $4,774,586 | $10,594,849 |
| Dec-16 2025 | $0.034202 | $0.032474 | $0.035084 | $0.033625 | $4,608,641 | $11,291,044 |
| Dec-15 2025 | $0.033538 | $0.033122 | $0.036709 | $0.035157 | $4,224,421 | $11,072,005 |
| Dec-14 2025 | $0.035512 | $0.035512 | $0.037993 | $0.037993 | $2,327,870 | $11,723,425 |
| Dec-13 2025 | $0.038107 | $0.037638 | $0.038893 | $0.037708 | $2,699,763 | $12,580,322 |
| Dec-12 2025 | $0.037711 | $0.037682 | $0.040807 | $0.040807 | $3,531,540 | $12,449,453 |
| Dec-11 2025 | $0.040802 | $0.038624 | $0.040917 | $0.040707 | $6,632,813 | $13,469,786 |