時価総額 $2.57T
0.05%
ボリューム24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
硬貨
34.200
+2
取引所
885
最後の更新
8 秒 前
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007085 | $0.00007006 | $0.00007777 | $0.00007756 | $2,665 | - |
| Feb-04 2026 | $0.00007749 | $0.00007554 | $0.00007884 | $0.00007825 | $269 | - |
| Feb-03 2026 | $0.00007867 | $0.00007747 | $0.00008115 | $0.00008017 | $587 | - |
| Feb-02 2026 | $0.00008017 | $0.00007669 | $0.00008036 | $0.00007818 | - | - |
| Feb-01 2026 | $0.00007725 | $0.00007725 | $0.00008064 | $0.00007901 | $478 | - |
| Jan-31 2026 | $0.0000782 | $0.00007699 | $0.0000841 | $0.00008294 | $1,593 | - |
| Jan-30 2026 | $0.00008294 | $0.00008187 | $0.00008345 | $0.00008345 | - | - |
| Jan-29 2026 | $0.00008323 | $0.00008288 | $0.00008732 | $0.00008729 | - | - |
| Jan-28 2026 | $0.00008768 | $0.00008637 | $0.00008772 | $0.00008743 | $5 | - |
| Jan-27 2026 | $0.00008743 | $0.0000863 | $0.0000877 | $0.00008747 | $8 | - |
| Jan-26 2026 | $0.00008747 | $0.0000846 | $0.00008755 | $0.0000846 | - | - |
| Jan-25 2026 | $0.00008454 | $0.00008426 | $0.00008921 | $0.00008848 | - | - |
| Jan-24 2026 | $0.00008848 | $0.00008848 | $0.00009013 | $0.0000895 | $89 | - |
| Jan-23 2026 | $0.0000895 | $0.00008893 | $0.00009075 | $0.0000895 | - | - |
| Jan-22 2026 | $0.00008958 | $0.0000895 | $0.00009312 | $0.00009301 | - | - |