時価総額 $3.33T
1.68%
ボリューム24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011306 | $0.00011183 | $0.00011469 | $0.00011445 | - | - |
| Dec-06 2025 | $0.00011445 | $0.00011099 | $0.00011445 | $0.00011138 | - | - |
| Dec-05 2025 | $0.00011143 | $0.00011066 | $0.00011664 | $0.00011532 | - | - |
| Dec-04 2025 | $0.00011509 | $0.00011509 | $0.0001187 | $0.00011554 | $236 | - |
| Dec-03 2025 | $0.00011532 | $0.00011482 | $0.0001164 | $0.00011482 | $313 | - |
| Dec-02 2025 | $0.00011398 | $0.00010784 | $0.00011444 | $0.00010784 | $816 | - |
| Dec-01 2025 | $0.00010805 | $0.00010499 | $0.00011013 | $0.00011013 | - | - |
| Nov-30 2025 | $0.00011297 | $0.00011123 | $0.00011335 | $0.00011123 | $10 | - |
| Nov-29 2025 | $0.00011123 | $0.00011123 | $0.00011492 | $0.00011483 | - | - |
| Nov-28 2025 | $0.00011483 | $0.00011483 | $0.00011818 | $0.00011818 | $48 | - |
| Nov-27 2025 | $0.00011818 | $0.00011529 | $0.00011818 | $0.00011688 | - | - |
| Nov-26 2025 | $0.00011624 | $0.0001124 | $0.00011624 | $0.00011384 | $43 | - |
| Nov-25 2025 | $0.00011347 | $0.00011254 | $0.00011568 | $0.00011568 | - | - |
| Nov-24 2025 | $0.00011569 | $0.00011021 | $0.00011569 | $0.00011081 | $351 | - |
| Nov-23 2025 | $0.00011198 | $0.00010976 | $0.00011229 | $0.00011001 | $37 | - |