時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
1 分 前
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013351 | $0.00012626 | $0.00013351 | $0.00012969 | $503 | - |
| Jul-14 2025 | $0.00012969 | $0.00012883 | $0.00013364 | $0.00013046 | $63 | - |
| Jul-13 2025 | $0.0001315 | $0.0001249 | $0.00013171 | $0.00012495 | - | - |
| Jul-12 2025 | $0.00012495 | $0.00012476 | $0.00012877 | $0.00012613 | - | - |
| Jul-11 2025 | $0.00012616 | $0.00012535 | $0.00013104 | $0.00012536 | $1,181 | - |
| Jul-10 2025 | $0.00012545 | $0.00011772 | $0.00012545 | $0.00011796 | $596 | - |
| Jul-09 2025 | $0.00011795 | $0.00011023 | $0.00011795 | $0.00011029 | $923 | - |
| Jul-08 2025 | $0.00011029 | $0.00010807 | $0.0001103 | $0.00010915 | $90 | - |
| Jul-07 2025 | $0.00010878 | $0.00010878 | $0.00011004 | $0.00010982 | - | - |
| Jul-06 2025 | $0.00010982 | $0.00010694 | $0.00011417 | $0.00011417 | $1,395 | - |
| Jul-05 2025 | $0.00011417 | $0.00011314 | $0.00011492 | $0.00011374 | $6 | - |
| Jul-04 2025 | $0.00011374 | $0.0001136 | $0.00011866 | $0.00011841 | $69 | - |
| Jul-03 2025 | $0.00011841 | $0.00011809 | $0.00011968 | $0.00011936 | $33 | - |
| Jul-02 2025 | $0.00011936 | $0.00011136 | $0.00011946 | $0.00011197 | $478 | - |
| Jul-01 2025 | $0.00011197 | $0.00011171 | $0.00011609 | $0.00011609 | - | - |