時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013248 | $0.00013248 | $0.00013664 | $0.00013664 | $25 | - |
| Oct-03 2025 | $0.00013664 | $0.00013493 | $0.00013773 | $0.00013773 | $24 | - |
| Oct-02 2025 | $0.00013772 | $0.00013027 | $0.00013793 | $0.00013045 | $899 | - |
| Oct-01 2025 | $0.00012907 | $0.00011996 | $0.00012959 | $0.00012131 | $1,036 | - |
| Sep-30 2025 | $0.00012131 | $0.00011949 | $0.00012319 | $0.00012131 | $154 | - |
| Sep-29 2025 | $0.00012133 | $0.00011768 | $0.00012135 | $0.00012095 | $16 | - |
| Sep-28 2025 | $0.00012097 | $0.00011761 | $0.00012097 | $0.00012063 | $161 | - |
| Sep-27 2025 | $0.00012063 | $0.00011955 | $0.00012132 | $0.0001207 | $26 | - |
| Sep-26 2025 | $0.00012107 | $0.00011612 | $0.00012108 | $0.00011698 | - | - |
| Sep-25 2025 | $0.00011698 | $0.00011582 | $0.00012357 | $0.00012357 | $642 | - |
| Sep-24 2025 | $0.00012358 | $0.00012245 | $0.00012535 | $0.00012457 | $38 | - |
| Sep-23 2025 | $0.00012461 | $0.00012441 | $0.0001266 | $0.0001266 | $42 | - |
| Sep-22 2025 | $0.00012409 | $0.00012246 | $0.00012919 | $0.00012919 | $165 | - |
| Sep-21 2025 | $0.00012875 | $0.00012875 | $0.00013118 | $0.00013117 | $74 | - |
| Sep-20 2025 | $0.00013117 | $0.00013101 | $0.00013219 | $0.00013121 | $16 | - |