時価総額 $2.61T
1.49%
ボリューム24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
硬貨
34.472
+5
取引所
885
最後の更新
43 秒 前
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007083 | $0.00006798 | $0.00007083 | $0.00006916 | $394 | - |
| Apr-06 2026 | $0.00006897 | $0.00006895 | $0.00007147 | $0.00006895 | $297 | - |
| Apr-05 2026 | $0.00006865 | $0.00006838 | $0.00006969 | $0.00006955 | $147 | - |
| Apr-04 2026 | $0.00006964 | $0.00006961 | $0.00007097 | $0.00007097 | $52 | - |
| Apr-03 2026 | $0.00007117 | $0.00007066 | $0.00007225 | $0.00007068 | $38 | - |
| Apr-02 2026 | $0.00007072 | $0.00006923 | $0.00007167 | $0.0000712 | $142 | - |
| Apr-01 2026 | $0.00007139 | $0.00007043 | $0.0000724 | $0.00007155 | $10 | - |
| Mar-31 2026 | $0.00007183 | $0.00006953 | $0.00007226 | $0.00007034 | $128 | - |
| Mar-30 2026 | $0.00007034 | $0.00006984 | $0.00007171 | $0.00006984 | $98 | - |
| Mar-29 2026 | $0.00006984 | $0.00006984 | $0.00007113 | $0.00007101 | $85 | - |
| Mar-28 2026 | $0.00007104 | $0.00006986 | $0.00007131 | $0.00007014 | $20 | - |
| Mar-27 2026 | $0.00007011 | $0.00006998 | $0.00007181 | $0.00007159 | $84 | - |
| Mar-26 2026 | $0.00007167 | $0.00007087 | $0.00007444 | $0.00007432 | $148 | - |
| Mar-25 2026 | $0.00007328 | $0.00007214 | $0.00007439 | $0.00007242 | $75 | - |
| Mar-24 2026 | $0.00007178 | $0.0000714 | $0.00007448 | $0.00007346 | $106 | - |