時価総額 $3.46T
-0.21%
ボリューム24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
3 分 前
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00009809 | $0.00009646 | $0.00009821 | $0.00009659 | $14 | - |
| Jan-15 2026 | $0.00009659 | $0.00009641 | $0.00010146 | $0.00010146 | - | - |
| Jan-14 2026 | $0.00010146 | $0.00009841 | $0.00010146 | $0.00009966 | - | - |
| Jan-13 2026 | $0.00009966 | $0.00009481 | $0.00009966 | $0.00009539 | $399 | - |
| Jan-12 2026 | $0.00009539 | $0.000095 | $0.00009737 | $0.00009544 | $51 | - |
| Jan-11 2026 | $0.00009544 | $0.00009544 | $0.00009809 | $0.00009743 | $110 | - |
| Jan-10 2026 | $0.00009743 | $0.0000965 | $0.000098 | $0.00009739 | - | - |
| Jan-09 2026 | $0.00009738 | $0.00009559 | $0.00009801 | $0.00009559 | $115 | - |
| Jan-08 2026 | $0.00009591 | $0.00009428 | $0.00009749 | $0.00009596 | - | - |
| Jan-07 2026 | $0.00009606 | $0.0000955 | $0.00009774 | $0.00009748 | - | - |
| Jan-06 2026 | $0.00009743 | $0.00009578 | $0.00009858 | $0.00009747 | $470 | - |
| Jan-05 2026 | $0.00009791 | $0.00008988 | $0.00009913 | $0.00009129 | $2,629 | - |
| Jan-04 2026 | $0.00009159 | $0.00009053 | $0.00009159 | $0.00009146 | - | - |
| Jan-03 2026 | $0.00009146 | $0.0000875 | $0.00009219 | $0.00008978 | $646 | - |
| Jan-02 2026 | $0.0000909 | $0.00008346 | $0.0000909 | $0.00008352 | $534 | - |