時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
4 分 前
Blue Norva (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00017888 | $0.00017827 | $0.00018439 | $0.00017851 | $342 | - |
| Jul-28 2024 | $0.00017851 | $0.00017846 | $0.0001818 | $0.00018147 | $311 | - |
| Jul-27 2024 | $0.00018279 | $0.00018279 | $0.00018513 | $0.00018513 | $21 | - |
| Jul-26 2024 | $0.00018512 | $0.00017197 | $0.00018512 | $0.00017197 | $570 | - |
| Jul-25 2024 | $0.00017174 | $0.00016367 | $0.00017174 | $0.00016958 | $1,302 | - |
| Jul-24 2024 | $0.0001729 | $0.0001729 | $0.0001793 | $0.0001793 | $338 | - |
| Jul-23 2024 | $0.00017945 | $0.00017736 | $0.0001817 | $0.00017837 | $482 | - |
| Jul-22 2024 | $0.00018254 | $0.00018254 | $0.00019136 | $0.0001891 | $375 | - |
| Jul-21 2024 | $0.0001891 | $0.0001879 | $0.00019533 | $0.00019533 | $588 | - |
| Jul-20 2024 | $0.00019533 | $0.00019424 | $0.0002019 | $0.00020004 | $33 | - |
| Jul-19 2024 | $0.00020004 | $0.00019587 | $0.00020319 | $0.00020319 | $420 | - |
| Jul-18 2024 | $0.00020318 | $0.00018044 | $0.00020349 | $0.00018044 | $1,574 | - |
| Jul-17 2024 | $0.00018145 | $0.00018063 | $0.00019347 | $0.00018067 | $1,195 | - |
| Jul-16 2024 | $0.00018067 | $0.00018067 | $0.0001985 | $0.0001865 | $1,816 | - |
| Jul-15 2024 | $0.00018708 | $0.00015214 | $0.00018853 | $0.00015214 | $4,466 | - |