時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
42 秒 前
BLOX (BLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00320818 | $0.00320818 | $0.00320818 | $0.00320818 | $80 | $238,976 |
| Nov-06 2024 | $0.00315442 | $0.00153854 | $0.00315442 | $0.00153869 | $3,474 | $234,971 |
| Nov-05 2024 | $0.00153869 | $0.00153856 | $0.00237712 | $0.00237712 | - | $114,616 |
| Nov-04 2024 | $0.00237712 | $0.00158387 | $0.00246841 | $0.00246841 | $359 | $177,071 |
| Nov-03 2024 | $0.00246841 | $0.00243888 | $0.00258278 | $0.00258278 | $579 | $183,871 |
| Nov-02 2024 | $0.00258278 | $0.00258278 | $0.00282731 | $0.00282731 | $1,014 | $192,390 |
| Nov-01 2024 | $0.00282731 | $0.00282731 | $0.00292918 | $0.00292918 | $510 | $210,605 |
| Oct-31 2024 | $0.00292918 | $0.00292918 | $0.00319579 | $0.00319579 | $347 | $218,193 |
| Oct-30 2024 | $0.00319579 | $0.00191985 | $0.00319579 | $0.00191999 | $326 | $238,053 |
| Oct-29 2024 | $0.00191996 | $0.00191996 | $0.00314022 | $0.00314022 | - | $143,017 |
| Oct-28 2024 | $0.00314022 | $0.00200099 | $0.00330061 | $0.00200099 | $1,136 | $233,914 |
| Oct-27 2024 | $0.00200097 | $0.00200091 | $0.00200106 | $0.00200098 | - | $149,051 |
| Oct-26 2024 | $0.00200101 | $0.00200095 | $0.00330288 | $0.00330288 | - | $149,055 |
| Oct-25 2024 | $0.00330288 | $0.00330288 | $0.00346057 | $0.00346057 | $516 | $246,030 |
| Oct-24 2024 | $0.00346057 | $0.00346057 | $0.00350036 | $0.00350036 | $371 | $257,776 |