時価総額 $2.21T
-0.07%
ボリューム24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
BLOX (BLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00348014 | $0.00230779 | $0.00348014 | $0.00230792 | $30 | $259,234 |
| Aug-14 2024 | $0.00230792 | $0.0023079 | $0.00391567 | $0.00391567 | - | $171,916 |
| Aug-13 2024 | $0.00391567 | $0.00230051 | $0.0041605 | $0.00230057 | $2,287 | $291,677 |
| Aug-12 2024 | $0.00230051 | $0.00230049 | $0.00230079 | $0.00230054 | - | $171,364 |
| Aug-11 2024 | $0.00230052 | $0.00230051 | $0.00230071 | $0.00230053 | - | $171,365 |
| Aug-10 2024 | $0.00230057 | $0.00230052 | $0.00230071 | $0.00230062 | - | $171,369 |
| Aug-09 2024 | $0.00230062 | $0.00230062 | $0.00390093 | $0.00390093 | - | $171,372 |
| Aug-08 2024 | $0.00390093 | $0.00338033 | $0.00390093 | $0.00338033 | $1,286 | $290,578 |
| Aug-07 2024 | $0.00338033 | $0.00338033 | $0.00361625 | $0.00361625 | $302 | $251,799 |
| Aug-06 2024 | $0.00211051 | $0.00211049 | $0.00352067 | $0.00352067 | - | $157,211 |
| Aug-05 2024 | $0.00352067 | $0.00300645 | $0.00361297 | $0.00361297 | $2,385 | $262,253 |
| Aug-04 2024 | $0.00361297 | $0.00228824 | $0.00387699 | $0.00387699 | $128 | $269,128 |
| Aug-03 2024 | $0.00387699 | $0.00380118 | $0.00387699 | $0.00380118 | $595 | $288,795 |
| Aug-02 2024 | $0.00380118 | $0.00380118 | $0.00406892 | $0.00406892 | $99 | $283,148 |
| Aug-01 2024 | $0.00396441 | $0.00247003 | $0.00421094 | $0.00247003 | $1,378 | $295,307 |