時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
3 分 前
Bloktopia (BLOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00027288 | $0.0002706 | $0.00027288 | $0.00027193 | $229,006 | $6,765,377 |
| Jun-23 2025 | $0.00027039 | $0.00026677 | $0.00027039 | $0.00026794 | $252,510 | $6,703,659 |
| Jun-22 2025 | $0.00026788 | $0.00026585 | $0.00028046 | $0.00027942 | $264,541 | $6,641,494 |
| Jun-21 2025 | $0.00027949 | $0.00027949 | $0.00028273 | $0.00028229 | $250,375 | $6,929,320 |
| Jun-20 2025 | $0.00028323 | $0.00028269 | $0.00029533 | $0.00029421 | $344,674 | $7,022,103 |
| Jun-19 2025 | $0.00029353 | $0.00029082 | $0.00029408 | $0.00029172 | $330,577 | $7,277,288 |
| Jun-18 2025 | $0.00029162 | $0.00029162 | $0.00029521 | $0.00029454 | $358,784 | $7,230,034 |
| Jun-17 2025 | $0.00029437 | $0.00029333 | $0.00029594 | $0.00029443 | $424,351 | $7,298,097 |
| Jun-16 2025 | $0.00029413 | $0.00028839 | $0.00029413 | $0.00028882 | $366,751 | $7,292,187 |
| Jun-15 2025 | $0.00028889 | $0.00028875 | $0.00029132 | $0.00029111 | $329,021 | $7,162,322 |
| Jun-14 2025 | $0.00028996 | $0.00028983 | $0.00029681 | $0.00029295 | $315,968 | $7,188,941 |
| Jun-13 2025 | $0.00029291 | $0.00029173 | $0.00029778 | $0.00029778 | $333,950 | $7,261,901 |
| Jun-12 2025 | $0.00029802 | $0.00029802 | $0.00031327 | $0.00031322 | $378,302 | $7,388,589 |
| Jun-11 2025 | $0.00031272 | $0.00030964 | $0.0003211 | $0.00031085 | $385,010 | $7,753,027 |
| Jun-10 2025 | $0.00031314 | $0.00029715 | $0.00031314 | $0.00029715 | $354,798 | $7,763,507 |