時価総額 $3.46T
0.25%
ボリューム24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
2 分 前
Bloktopia (BLOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00030101 | $0.00030094 | $0.00030748 | $0.00030748 | $296,112 | $7,462,892 |
| May-30 2025 | $0.0003075 | $0.00030745 | $0.00031674 | $0.00031674 | $273,444 | $7,623,573 |
| May-29 2025 | $0.00031657 | $0.00031582 | $0.00032211 | $0.00031969 | $313,403 | $7,848,669 |
| May-28 2025 | $0.00031969 | $0.00031893 | $0.00032937 | $0.00032523 | $380,254 | $7,925,961 |
| May-27 2025 | $0.00032515 | $0.00032408 | $0.0003291 | $0.0003291 | $284,228 | $8,061,355 |
| May-26 2025 | $0.00032691 | $0.00032235 | $0.00032799 | $0.00032318 | $298,561 | $8,104,954 |
| May-25 2025 | $0.00032321 | $0.00032253 | $0.00032464 | $0.00032454 | $301,086 | $8,013,234 |
| May-24 2025 | $0.00032438 | $0.00032438 | $0.00033401 | $0.00033299 | $261,988 | $8,042,137 |
| May-23 2025 | $0.00033299 | $0.00033299 | $0.00035235 | $0.00034712 | $340,345 | $8,255,700 |
| May-22 2025 | $0.00034687 | $0.00034117 | $0.00034687 | $0.00034329 | $200,775 | $8,599,877 |
| May-21 2025 | $0.00034233 | $0.00032684 | $0.00034714 | $0.00032822 | $331,112 | $8,487,290 |
| May-20 2025 | $0.00032536 | $0.00032536 | $0.00033 | $0.00032902 | $177,934 | $8,066,472 |
| May-19 2025 | $0.00032905 | $0.00032464 | $0.00033097 | $0.00033032 | $194,368 | $8,157,957 |
| May-18 2025 | $0.00032953 | $0.00032363 | $0.00032953 | $0.00032568 | $191,939 | $8,169,750 |
| May-17 2025 | $0.0003259 | $0.00032463 | $0.00033194 | $0.00033194 | $171,644 | $8,079,948 |