時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Bloktopia BLOK

Bloktopia (BLOK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00013946 $0.00013829 $0.00014209 $0.00013991 $163,324 $3,457,728
Oct-24 2025 $0.00013994 $0.00013843 $0.00014099 $0.00014082 $163,731 $3,469,591
Oct-23 2025 $0.00014078 $0.00013939 $0.00014229 $0.00013939 $159,548 $3,490,435
Oct-22 2025 $0.00013982 $0.00013878 $0.00014678 $0.00014678 $186,190 $3,466,509
Oct-21 2025 $0.00014851 $0.00014664 $0.00014984 $0.00014888 $170,457 $3,681,938
Oct-20 2025 $0.00014912 $0.00014638 $0.00015037 $0.00014682 $158,360 $3,697,116
Oct-19 2025 $0.00014648 $0.00014287 $0.00014687 $0.00014308 $172,369 $3,631,624
Oct-18 2025 $0.00014374 $0.00014374 $0.00015024 $0.00014843 $181,568 $3,563,657
Oct-17 2025 $0.00014774 $0.00014602 $0.00015356 $0.00015356 $175,119 $3,662,935
Oct-16 2025 $0.00015192 $0.00015041 $0.00015379 $0.00015041 $170,465 $3,766,563
Oct-15 2025 $0.00015022 $0.00015005 $0.0001555 $0.0001555 $164,430 $3,724,370
Oct-14 2025 $0.00015418 $0.00015334 $0.00016005 $0.00015902 $216,627 $3,822,686
Oct-13 2025 $0.00015904 $0.00015521 $0.00015904 $0.00015609 $171,630 $3,943,063
Oct-12 2025 $0.00015629 $0.00015341 $0.00015755 $0.00015755 $185,669 $3,874,841
Oct-11 2025 $0.00015688 $0.0001518 $0.00015727 $0.0001518 $198,360 $3,889,495

Bloktopia(BLOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1480日間分析、07-10-2021日から。