時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
1 秒 前
Bloktopia (BLOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012492 | $0.00012187 | $0.00012533 | $0.00012187 | $170,535 | $3,097,039 |
| Nov-14 2025 | $0.00012193 | $0.00011877 | $0.00012771 | $0.0001264 | $194,939 | $3,023,015 |
| Nov-13 2025 | $0.000125 | $0.00012453 | $0.00014217 | $0.00014217 | $223,881 | $3,099,126 |
| Nov-12 2025 | $0.00013632 | $0.00013084 | $0.00013908 | $0.00013782 | $209,708 | $3,379,766 |
| Nov-11 2025 | $0.00013687 | $0.00013457 | $0.00015471 | $0.0001527 | $227,381 | $3,393,391 |
| Nov-10 2025 | $0.00015167 | $0.00014729 | $0.00018235 | $0.00018235 | $322,090 | $3,760,235 |
| Nov-09 2025 | $0.00018272 | $0.00015596 | $0.00023196 | $0.00015819 | $796,325 | $4,530,085 |
| Nov-08 2025 | $0.00016561 | $0.00011721 | $0.00020726 | $0.00011809 | $595,908 | $4,105,994 |
| Nov-07 2025 | $0.00011782 | $0.00010925 | $0.00011817 | $0.00011377 | $186,896 | $2,921,192 |
| Nov-06 2025 | $0.00011326 | $0.00011143 | $0.00011524 | $0.00011249 | $169,805 | $2,808,083 |
| Nov-05 2025 | $0.00011318 | $0.00010321 | $0.00011318 | $0.00010484 | $223,887 | $2,806,083 |
| Nov-04 2025 | $0.00010484 | $0.00010484 | $0.00011159 | $0.00011157 | $187,273 | $2,599,410 |
| Nov-03 2025 | $0.00011146 | $0.00010927 | $0.00011593 | $0.0001157 | $176,917 | $2,763,382 |
| Nov-02 2025 | $0.00011534 | $0.0001034 | $0.00012872 | $0.0001275 | $409,023 | $2,859,761 |
| Nov-01 2025 | $0.00012648 | $0.00012648 | $0.0001512 | $0.0001512 | $334,679 | $3,135,775 |