時価総額 $2.14T
0.91%
ボリューム24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
硬貨
28.684
+6
取引所
885
最後の更新
3 分 前
Bloktopia (BLOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00054244 | $0.0005259 | $0.00054439 | $0.00052874 | $226,538 | $9,512,583 |
| Sep-03 2024 | $0.00052829 | $0.00052642 | $0.00053387 | $0.00053379 | $193,622 | $9,264,453 |
| Sep-02 2024 | $0.00053378 | $0.00050868 | $0.00053378 | $0.00053168 | $271,341 | $9,360,745 |
| Sep-01 2024 | $0.00053329 | $0.0005318 | $0.00055293 | $0.00055172 | $216,334 | $9,352,233 |
| Aug-31 2024 | $0.00055285 | $0.00055285 | $0.00056057 | $0.00055587 | $189,016 | $9,695,301 |
| Aug-30 2024 | $0.00055434 | $0.00055113 | $0.00056674 | $0.00056565 | $248,010 | $9,721,400 |
| Aug-29 2024 | $0.00056616 | $0.00056414 | $0.00057574 | $0.00056628 | $218,144 | $9,928,588 |
| Aug-28 2024 | $0.00056697 | $0.00055937 | $0.00057898 | $0.00057577 | $244,998 | $9,942,826 |
| Aug-27 2024 | $0.00057438 | $0.00057438 | $0.00060275 | $0.00060202 | $247,647 | $10,072,723 |
| Aug-26 2024 | $0.00060389 | $0.00060389 | $0.00064145 | $0.00064042 | $260,999 | $10,590,300 |
| Aug-25 2024 | $0.00063509 | $0.00062441 | $0.00065382 | $0.00065013 | $346,805 | $11,137,467 |
| Aug-24 2024 | $0.00063945 | $0.0006198 | $0.00063945 | $0.00062773 | $319,177 | $11,213,825 |
| Aug-23 2024 | $0.00062381 | $0.00060089 | $0.00062381 | $0.00060089 | $298,789 | $10,939,559 |
| Aug-22 2024 | $0.00060045 | $0.00060045 | $0.00064021 | $0.00063596 | $296,203 | $10,530,022 |
| Aug-21 2024 | $0.0006334 | $0.00058246 | $0.0006334 | $0.00059088 | $342,874 | $11,107,823 |