時価総額 $2.58T -1.44%
ボリューム24h $134.89B 16.86%
BTC % 51.74% -0.19%
ETH % 15.23% 0.65%
硬貨 28.272 +3
取引所 885
最後の更新 1 分 前
Bloktopia BLOK

Bloktopia (BLOK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.00093605 $0.00092892 $0.00093766 $0.00092938 $269,347 $16,415,284
Jul-26 2024 $0.00092878 $0.00091242 $0.0009384 $0.00091242 $477,542 $16,287,735
Jul-25 2024 $0.0009115 $0.00090449 $0.00098311 $0.00097878 $1,680,789 $15,984,705
Jul-24 2024 $0.00096813 $0.00092975 $0.00098791 $0.00092975 $2,783,857 $16,977,766
Jul-23 2024 $0.00092935 $0.00092341 $0.00098754 $0.00097146 $325,906 $16,297,794
Jul-22 2024 $0.00096883 $0.00096883 $0.00103074 $0.00103074 $13,411,410 $16,990,155
Jul-21 2024 $0.00101309 $0.00099624 $0.00102598 $0.00101117 $2,229,704 $17,766,256
Jul-20 2024 $0.00103475 $0.00101088 $0.0010421 $0.00102531 $2,558,822 $18,146,194
Jul-19 2024 $0.00101764 $0.00099794 $0.0010397 $0.00102196 $2,600,633 $17,846,002
Jul-18 2024 $0.00102157 $0.00102157 $0.00106098 $0.00105051 $421,324 $17,914,980
Jul-17 2024 $0.00105205 $0.00101007 $0.0010896 $0.00101007 $2,098,501 $18,449,568
Jul-16 2024 $0.00101144 $0.00095463 $0.00101144 $0.00099525 $1,273,837 $17,737,268
Jul-15 2024 $0.00099335 $0.00094446 $0.00099509 $0.00094446 $520,989 $17,420,043
Jul-14 2024 $0.00093938 $0.00091337 $0.00093938 $0.00091337 $337,878 $16,473,646
Jul-13 2024 $0.00091254 $0.00090085 $0.00091524 $0.00090214 $320,894 $16,002,976

Bloktopia(BLOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1025日間分析、07-10-2021日から。