時価総額 $3.27T
-1.83%
ボリューム24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.02326 | $0.02326 | $0.026118 | $0.025608 | $88,190 | $1,429,927 |
| Dec-04 2025 | $0.025677 | $0.025677 | $0.026268 | $0.026196 | $123,268 | $1,578,500 |
| Dec-03 2025 | $0.026034 | $0.025062 | $0.02642 | $0.02642 | $129,819 | $1,600,431 |
| Dec-02 2025 | $0.026355 | $0.023966 | $0.026718 | $0.023966 | $124,512 | $1,620,161 |
| Dec-01 2025 | $0.023864 | $0.023668 | $0.027195 | $0.027195 | $127,478 | $1,467,057 |
| Nov-30 2025 | $0.027042 | $0.026868 | $0.02763 | $0.026868 | $119,039 | $1,662,416 |
| Nov-29 2025 | $0.026891 | $0.026877 | $0.027365 | $0.02734 | $125,671 | $1,653,133 |
| Nov-28 2025 | $0.027367 | $0.026863 | $0.029061 | $0.027338 | $140,085 | $1,682,371 |
| Nov-27 2025 | $0.027263 | $0.026834 | $0.027565 | $0.027015 | $126,377 | $1,675,986 |
| Nov-26 2025 | $0.027134 | $0.025862 | $0.027301 | $0.026359 | $124,441 | $1,668,080 |
| Nov-25 2025 | $0.026397 | $0.026155 | $0.028838 | $0.028803 | $112,219 | $1,622,792 |
| Nov-24 2025 | $0.029083 | $0.026629 | $0.029208 | $0.026814 | $106,402 | $1,787,892 |
| Nov-23 2025 | $0.026975 | $0.026718 | $0.028193 | $0.026718 | $112,088 | $1,658,291 |
| Nov-22 2025 | $0.02703 | $0.026126 | $0.02703 | $0.026401 | $122,320 | $1,661,677 |
| Nov-21 2025 | $0.026245 | $0.025676 | $0.034673 | $0.034327 | $166,417 | $1,613,445 |