時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.016893 | $0.016664 | $0.017931 | $0.017931 | $89,512 | $1,038,528 |
| Feb-02 2026 | $0.017831 | $0.016775 | $0.017902 | $0.017286 | $78,058 | $1,096,170 |
| Feb-01 2026 | $0.017567 | $0.017392 | $0.0184 | $0.017998 | $88,545 | $1,079,957 |
| Jan-31 2026 | $0.017825 | $0.017757 | $0.020617 | $0.020617 | $79,706 | $1,095,827 |
| Jan-30 2026 | $0.020618 | $0.020557 | $0.021677 | $0.021642 | $94,086 | $1,267,488 |
| Jan-29 2026 | $0.021682 | $0.021526 | $0.025896 | $0.025896 | $120,981 | $1,332,893 |
| Jan-28 2026 | $0.025679 | $0.02504 | $0.025679 | $0.025172 | $88,380 | $1,578,612 |
| Jan-27 2026 | $0.025025 | $0.024314 | $0.025025 | $0.02434 | $62,775 | $1,538,452 |
| Jan-26 2026 | $0.024271 | $0.023788 | $0.024474 | $0.02389 | $69,209 | $1,492,087 |
| Jan-25 2026 | $0.023891 | $0.023891 | $0.024428 | $0.024428 | $79,807 | $1,468,705 |
| Jan-24 2026 | $0.024435 | $0.024324 | $0.024492 | $0.024324 | $84,487 | $1,502,126 |
| Jan-23 2026 | $0.024371 | $0.024163 | $0.024456 | $0.024289 | $71,902 | $1,498,216 |
| Jan-22 2026 | $0.02437 | $0.024343 | $0.024655 | $0.024655 | $83,677 | $1,498,132 |
| Jan-21 2026 | $0.02468 | $0.024215 | $0.024766 | $0.024621 | $80,830 | $1,517,226 |
| Jan-20 2026 | $0.024586 | $0.024586 | $0.025579 | $0.025521 | $74,733 | $1,511,461 |