時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
22 秒 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.072963 | $0.071965 | $0.073138 | $0.072017 | $112,839 | $4,438,192 |
| Oct-02 2025 | $0.072115 | $0.070722 | $0.072298 | $0.07152 | $113,959 | $4,386,584 |
| Oct-01 2025 | $0.070867 | $0.068941 | $0.072959 | $0.072959 | $145,701 | $4,310,752 |
| Sep-30 2025 | $0.072915 | $0.072872 | $0.074853 | $0.074757 | $109,195 | $4,433,569 |
| Sep-29 2025 | $0.074792 | $0.073476 | $0.074792 | $0.074183 | $128,732 | $4,547,663 |
| Sep-28 2025 | $0.074027 | $0.07224 | $0.074027 | $0.072709 | $123,816 | $4,500,742 |
| Sep-27 2025 | $0.072637 | $0.072497 | $0.073566 | $0.07349 | $113,571 | $4,416,270 |
| Sep-26 2025 | $0.073419 | $0.069602 | $0.073577 | $0.07034 | $135,578 | $4,463,897 |
| Sep-25 2025 | $0.070498 | $0.070067 | $0.075153 | $0.075153 | $115,821 | $4,286,287 |
| Sep-24 2025 | $0.075185 | $0.07511 | $0.076075 | $0.076075 | $100,631 | $4,571,285 |
| Sep-23 2025 | $0.076 | $0.075711 | $0.077198 | $0.076314 | $118,868 | $4,620,875 |
| Sep-22 2025 | $0.076296 | $0.076039 | $0.081126 | $0.081126 | $112,227 | $4,619,864 |
| Sep-21 2025 | $0.08124 | $0.08124 | $0.082315 | $0.082178 | $122,857 | $4,919,316 |
| Sep-20 2025 | $0.082136 | $0.081218 | $0.082466 | $0.081849 | $105,613 | $4,973,559 |
| Sep-19 2025 | $0.082022 | $0.081909 | $0.085216 | $0.085207 | $113,588 | $4,966,273 |