時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.039486 | $0.038651 | $0.039506 | $0.038673 | $117,671 | $2,427,394 |
| Nov-14 2025 | $0.038811 | $0.03838 | $0.039446 | $0.03907 | $131,244 | $2,385,900 |
| Nov-13 2025 | $0.038798 | $0.038747 | $0.041457 | $0.040716 | $128,779 | $2,385,120 |
| Nov-12 2025 | $0.040743 | $0.040743 | $0.042781 | $0.041894 | $126,345 | $2,504,665 |
| Nov-11 2025 | $0.041892 | $0.041836 | $0.043206 | $0.04249 | $120,284 | $2,575,308 |
| Nov-10 2025 | $0.042433 | $0.042332 | $0.043465 | $0.042927 | $127,741 | $2,608,556 |
| Nov-09 2025 | $0.043001 | $0.041532 | $0.043001 | $0.041577 | $128,890 | $2,643,473 |
| Nov-08 2025 | $0.041614 | $0.041599 | $0.042018 | $0.041778 | $105,523 | $2,558,258 |
| Nov-07 2025 | $0.041779 | $0.039759 | $0.041834 | $0.040483 | $148,745 | $2,567,896 |
| Nov-06 2025 | $0.040633 | $0.039965 | $0.042224 | $0.042157 | $93,682 | $2,497,363 |
| Nov-05 2025 | $0.042185 | $0.039524 | $0.042802 | $0.039524 | $116,255 | $2,592,491 |
| Nov-04 2025 | $0.038978 | $0.038706 | $0.044448 | $0.044431 | $101,624 | $2,395,426 |
| Nov-03 2025 | $0.044356 | $0.04435 | $0.047397 | $0.047397 | $94,979 | $2,725,864 |
| Nov-02 2025 | $0.047474 | $0.047177 | $0.047618 | $0.047351 | $88,605 | $2,916,442 |
| Nov-01 2025 | $0.047401 | $0.047252 | $0.047855 | $0.047574 | $98,854 | $2,912,007 |