時価総額 $2.73T
0.95%
ボリューム24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
4 秒 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.019348 | $0.017831 | $0.019348 | $0.017831 | $104,822 | $1,189,409 |
| Mar-15 2026 | $0.017934 | $0.017176 | $0.017934 | $0.017283 | $88,349 | $1,102,531 |
| Mar-14 2026 | $0.017274 | $0.017135 | $0.017524 | $0.017477 | $76,600 | $1,061,944 |
| Mar-13 2026 | $0.017509 | $0.017509 | $0.01904 | $0.018408 | $136,139 | $1,076,373 |
| Mar-12 2026 | $0.018447 | $0.017933 | $0.018447 | $0.018107 | $117,237 | $1,134,032 |
| Mar-11 2026 | $0.018105 | $0.017927 | $0.018129 | $0.018062 | $117,352 | $1,113,024 |
| Mar-10 2026 | $0.018009 | $0.017848 | $0.018343 | $0.017998 | $112,853 | $1,107,129 |
| Mar-09 2026 | $0.017991 | $0.017474 | $0.01806 | $0.017554 | $115,911 | $1,105,996 |
| Mar-08 2026 | $0.017508 | $0.017508 | $0.017743 | $0.017715 | $88,611 | $1,076,346 |
| Mar-07 2026 | $0.017729 | $0.01769 | $0.01783 | $0.017728 | $86,314 | $1,089,887 |
| Mar-06 2026 | $0.017719 | $0.017644 | $0.018277 | $0.018265 | $54,396 | $1,089,324 |
| Mar-05 2026 | $0.018266 | $0.018029 | $0.018472 | $0.018472 | $92,140 | $1,122,938 |
| Mar-04 2026 | $0.018578 | $0.016925 | $0.019009 | $0.017032 | $75,732 | $1,142,116 |
| Mar-03 2026 | $0.017008 | $0.016932 | $0.017396 | $0.01739 | $74,847 | $1,045,587 |
| Mar-02 2026 | $0.017414 | $0.017093 | $0.017854 | $0.017747 | $104,807 | $1,070,557 |