時価総額 $3.47T
-1.48%
ボリューム24h $266.18B
-28.38%
BTC % 55.05%
0.1%
ETH % 11.48%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
1 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02492 | $0.024736 | $0.024994 | $0.024881 | $86,605 | $1,531,966 |
| Jan-13 2026 | $0.025408 | $0.024013 | $0.025408 | $0.024041 | $76,508 | $1,561,946 |
| Jan-12 2026 | $0.024088 | $0.023828 | $0.024088 | $0.023828 | $78,516 | $1,480,818 |
| Jan-11 2026 | $0.023865 | $0.023427 | $0.02407 | $0.023531 | $77,872 | $1,467,131 |
| Jan-10 2026 | $0.023527 | $0.023357 | $0.023579 | $0.02345 | $84,516 | $1,446,320 |
| Jan-09 2026 | $0.023446 | $0.023356 | $0.023631 | $0.023436 | $83,825 | $1,441,333 |
| Jan-08 2026 | $0.023477 | $0.022921 | $0.024831 | $0.024831 | $106,782 | $1,443,244 |
| Jan-07 2026 | $0.025435 | $0.025435 | $0.02791 | $0.02791 | $98,895 | $1,563,616 |
| Jan-06 2026 | $0.027627 | $0.026981 | $0.027654 | $0.027032 | $92,578 | $1,698,407 |
| Jan-05 2026 | $0.027003 | $0.026291 | $0.027502 | $0.026939 | $81,699 | $1,660,018 |
| Jan-04 2026 | $0.026899 | $0.026042 | $0.027708 | $0.027422 | $108,235 | $1,653,601 |
| Jan-03 2026 | $0.027426 | $0.027089 | $0.027979 | $0.027128 | $86,377 | $1,686,009 |
| Jan-02 2026 | $0.027102 | $0.025444 | $0.02727 | $0.025444 | $113,550 | $1,666,117 |
| Jan-01 2026 | $0.024726 | $0.024672 | $0.024822 | $0.024776 | $65,331 | $1,520,044 |
| Dec-31 2025 | $0.024763 | $0.024643 | $0.025032 | $0.024962 | $117,196 | $1,522,290 |