時価総額 $2.52T
-1.3%
ボリューム24h $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.017724 | $0.017447 | $0.017807 | $0.017447 | $86,229 | $1,089,584 |
| Apr-05 2026 | $0.017332 | $0.017094 | $0.017332 | $0.017096 | $84,117 | $1,065,522 |
| Apr-04 2026 | $0.0171 | $0.016858 | $0.017166 | $0.016927 | $81,857 | $1,051,250 |
| Apr-03 2026 | $0.016819 | $0.016791 | $0.017083 | $0.016942 | $87,500 | $1,033,937 |
| Apr-02 2026 | $0.016937 | $0.015938 | $0.016965 | $0.016517 | $93,136 | $1,041,214 |
| Apr-01 2026 | $0.016518 | $0.016328 | $0.016538 | $0.016352 | $82,700 | $1,015,443 |
| Mar-31 2026 | $0.016338 | $0.01614 | $0.016454 | $0.016387 | $84,479 | $1,004,427 |
| Mar-30 2026 | $0.01637 | $0.016168 | $0.0165 | $0.016225 | $83,610 | $1,006,392 |
| Mar-29 2026 | $0.016186 | $0.016186 | $0.017082 | $0.016453 | $118,143 | $995,026 |
| Mar-28 2026 | $0.016432 | $0.016048 | $0.018139 | $0.017733 | $128,969 | $1,010,207 |
| Mar-27 2026 | $0.017693 | $0.017693 | $0.018132 | $0.017914 | $81,731 | $1,087,666 |
| Mar-26 2026 | $0.017866 | $0.017822 | $0.018734 | $0.018734 | $72,403 | $1,098,309 |
| Mar-25 2026 | $0.018716 | $0.018329 | $0.018737 | $0.018454 | $74,074 | $1,150,560 |
| Mar-24 2026 | $0.018467 | $0.018215 | $0.018475 | $0.01832 | $72,434 | $1,135,300 |
| Mar-23 2026 | $0.018317 | $0.017464 | $0.018351 | $0.01756 | $78,016 | $1,126,052 |