時価総額 $3.97T
-0.19%
ボリューム24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.117504 | $0.115867 | $0.118965 | $0.116112 | $333,097 | $6,911,006 |
| Jul-13 2025 | $0.115992 | $0.112702 | $0.116947 | $0.112702 | $332,972 | $6,822,193 |
| Jul-12 2025 | $0.112543 | $0.111213 | $0.113055 | $0.112614 | $355,312 | $6,619,415 |
| Jul-11 2025 | $0.112494 | $0.109967 | $0.113881 | $0.110254 | $372,617 | $6,616,641 |
| Jul-10 2025 | $0.111042 | $0.083028 | $0.111042 | $0.083198 | $481,809 | $6,529,893 |
| Jul-09 2025 | $0.082964 | $0.079792 | $0.082981 | $0.080065 | $293,746 | $4,878,121 |
| Jul-08 2025 | $0.080059 | $0.079271 | $0.080347 | $0.079478 | $290,954 | $4,707,401 |
| Jul-07 2025 | $0.079368 | $0.079296 | $0.081365 | $0.080461 | $306,466 | $4,662,889 |
| Jul-06 2025 | $0.080653 | $0.078858 | $0.080653 | $0.079419 | $274,042 | $4,738,416 |
| Jul-05 2025 | $0.079554 | $0.079288 | $0.081438 | $0.080741 | $279,476 | $4,673,931 |
| Jul-04 2025 | $0.080942 | $0.080584 | $0.083832 | $0.083567 | $279,050 | $4,752,288 |
| Jul-03 2025 | $0.083703 | $0.083346 | $0.084646 | $0.08374 | $284,486 | $4,893,483 |
| Jul-02 2025 | $0.084504 | $0.081864 | $0.086133 | $0.08256 | $284,358 | $4,940,402 |
| Jul-01 2025 | $0.082982 | $0.082882 | $0.083956 | $0.083654 | $258,572 | $4,851,488 |
| Jun-30 2025 | $0.083907 | $0.083174 | $0.0846 | $0.083375 | $306,768 | $4,905,639 |