時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.093986 | $0.093986 | $0.098299 | $0.098299 | $184,173 | $5,591,865 |
| Aug-18 2025 | $0.098407 | $0.096727 | $0.101143 | $0.101085 | $187,345 | $5,853,020 |
| Aug-17 2025 | $0.101079 | $0.098557 | $0.102224 | $0.098646 | $190,628 | $6,006,075 |
| Aug-16 2025 | $0.098795 | $0.098754 | $0.099175 | $0.098915 | $167,263 | $5,870,343 |
| Aug-15 2025 | $0.098926 | $0.098114 | $0.103502 | $0.100603 | $157,454 | $5,878,251 |
| Aug-14 2025 | $0.100427 | $0.10021 | $0.109523 | $0.109523 | $165,841 | $5,966,933 |
| Aug-13 2025 | $0.109586 | $0.107025 | $0.110187 | $0.107025 | $223,829 | $6,510,836 |
| Aug-12 2025 | $0.106818 | $0.101292 | $0.107661 | $0.101292 | $190,343 | $6,346,235 |
| Aug-11 2025 | $0.101372 | $0.101315 | $0.105828 | $0.10467 | $173,183 | $6,022,818 |
| Aug-10 2025 | $0.104581 | $0.104522 | $0.106606 | $0.10563 | $190,298 | $6,213,498 |
| Aug-09 2025 | $0.105539 | $0.101682 | $0.105844 | $0.101861 | $260,465 | $6,270,468 |
| Aug-08 2025 | $0.102013 | $0.098896 | $0.102399 | $0.098931 | $241,799 | $6,059,624 |
| Aug-07 2025 | $0.099122 | $0.094492 | $0.099122 | $0.094526 | $264,787 | $5,887,896 |
| Aug-06 2025 | $0.094691 | $0.093026 | $0.094725 | $0.093158 | $294,630 | $5,623,482 |
| Aug-05 2025 | $0.093113 | $0.093004 | $0.095034 | $0.094881 | $296,943 | $5,525,073 |