時価総額 $2.25T
-1.26%
ボリューム24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
59 秒 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.239496 | $0.235693 | $0.243821 | $0.241047 | $665,897 | $11,834,451 |
| Aug-19 2024 | $0.242988 | $0.2419 | $0.252456 | $0.251952 | $669,839 | $12,006,501 |
| Aug-18 2024 | $0.25311 | $0.23953 | $0.25311 | $0.240123 | $825,710 | $12,504,595 |
| Aug-17 2024 | $0.239718 | $0.237721 | $0.243713 | $0.237721 | $649,702 | $11,842,329 |
| Aug-16 2024 | $0.237573 | $0.231652 | $0.239073 | $0.234719 | $597,427 | $11,736,641 |
| Aug-15 2024 | $0.234366 | $0.230485 | $0.243235 | $0.241765 | $533,034 | $11,578,180 |
| Aug-14 2024 | $0.245388 | $0.242318 | $0.251512 | $0.2424 | $558,514 | $12,120,010 |
| Aug-13 2024 | $0.243516 | $0.237369 | $0.243516 | $0.241898 | $633,487 | $11,966,976 |
| Aug-12 2024 | $0.241274 | $0.237831 | $0.250195 | $0.242114 | $581,565 | $11,855,441 |
| Aug-11 2024 | $0.2428 | $0.239628 | $0.255042 | $0.239628 | $550,849 | $11,927,432 |
| Aug-10 2024 | $0.238963 | $0.238963 | $0.246751 | $0.241389 | $589,539 | $11,739,224 |
| Aug-09 2024 | $0.241749 | $0.240927 | $0.26544 | $0.26333 | $541,286 | $11,875,306 |
| Aug-08 2024 | $0.261992 | $0.237215 | $0.261992 | $0.237215 | $497,322 | $12,869,752 |
| Aug-07 2024 | $0.235358 | $0.235091 | $0.260642 | $0.252704 | $512,061 | $11,559,457 |
| Aug-06 2024 | $0.262336 | $0.237687 | $0.262336 | $0.237687 | $555,617 | $12,884,641 |