時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
2 分 前
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.031161 | $0.031161 | $0.035846 | $0.034482 | $5,930 | - |
| Jan-17 2026 | $0.034595 | $0.032797 | $0.034595 | $0.033212 | $265 | - |
| Jan-16 2026 | $0.033212 | $0.032828 | $0.043204 | $0.043203 | $17,646 | - |
| Jan-15 2026 | $0.043356 | $0.036175 | $0.044695 | $0.037131 | $2,585 | - |
| Jan-14 2026 | $0.037164 | $0.034257 | $0.041065 | $0.038768 | - | - |
| Jan-13 2026 | $0.043256 | $0.041904 | $0.047549 | $0.04673 | $11,388 | - |
| Jan-12 2026 | $0.046272 | $0.031745 | $0.046272 | $0.031765 | $33,128 | - |
| Jan-11 2026 | $0.03178 | $0.03098 | $0.032482 | $0.032091 | $2,720 | - |
| Jan-10 2026 | $0.03287 | $0.031033 | $0.034707 | $0.034629 | $3,883 | - |
| Jan-09 2026 | $0.034627 | $0.034626 | $0.037278 | $0.037113 | - | - |
| Jan-08 2026 | $0.037402 | $0.034207 | $0.037627 | $0.034405 | $3,057 | - |
| Jan-07 2026 | $0.034349 | $0.030234 | $0.037433 | $0.031027 | $8,917 | - |
| Jan-06 2026 | $0.031043 | $0.030474 | $0.034895 | $0.034895 | $4,739 | - |
| Jan-05 2026 | $0.035215 | $0.034741 | $0.035672 | $0.035201 | $554 | - |
| Jan-04 2026 | $0.034725 | $0.032007 | $0.035564 | $0.032653 | - | - |