時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
24 秒 前
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00495031 | $0.00495031 | $0.00553783 | $0.00538731 | $536 | - |
| Jul-13 2025 | $0.00538731 | $0.00470137 | $0.00538731 | $0.00470137 | $320 | - |
| Jul-12 2025 | $0.00469157 | $0.00465795 | $0.00485877 | $0.00485877 | - | - |
| Jul-11 2025 | $0.00484206 | $0.00465607 | $0.00578125 | $0.00465607 | $748 | - |
| Jul-10 2025 | $0.00466666 | $0.00380956 | $0.00468894 | $0.00382375 | $440 | - |
| Jul-09 2025 | $0.00383064 | $0.00376301 | $0.00386437 | $0.00376301 | $250 | - |
| Jul-08 2025 | $0.00375509 | $0.00370014 | $0.00380596 | $0.00370014 | - | - |
| Jul-07 2025 | $0.00370023 | $0.00337374 | $0.00370023 | $0.00351314 | $226 | - |
| Jul-06 2025 | $0.00352404 | $0.00347614 | $0.0036399 | $0.00363641 | $177 | - |
| Jul-05 2025 | $0.00363641 | $0.00348131 | $0.00363641 | $0.00350496 | $82 | - |
| Jul-04 2025 | $0.00350496 | $0.00347237 | $0.00360925 | $0.00360925 | $83 | - |
| Jul-03 2025 | $0.00360925 | $0.00359062 | $0.00383445 | $0.003617 | - | - |
| Jul-02 2025 | $0.00362589 | $0.00352265 | $0.00363306 | $0.00352265 | $124 | - |
| Jul-01 2025 | $0.00350811 | $0.00349419 | $0.00375011 | $0.00375011 | - | - |
| Jun-30 2025 | $0.00375963 | $0.00366749 | $0.0037955 | $0.00373689 | - | - |