時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.020703 | $0.020675 | $0.023194 | $0.022262 | $3,012 | - |
| Nov-15 2025 | $0.022255 | $0.019967 | $0.02234 | $0.019967 | $7,361 | - |
| Nov-14 2025 | $0.023019 | $0.022371 | $0.02659 | $0.02659 | $8,563 | - |
| Nov-13 2025 | $0.026848 | $0.02617 | $0.032423 | $0.029438 | $7,466 | - |
| Nov-12 2025 | $0.029358 | $0.025326 | $0.030297 | $0.025446 | $1,156 | - |
| Nov-11 2025 | $0.02458 | $0.018071 | $0.029952 | $0.026951 | $30,977 | - |
| Nov-10 2025 | $0.026987 | $0.026263 | $0.038774 | $0.033709 | $33,715 | - |
| Nov-09 2025 | $0.034137 | $0.034137 | $0.053365 | $0.041099 | $53,527 | - |
| Nov-08 2025 | $0.047571 | $0.036077 | $0.05223 | $0.038941 | $33,522 | - |
| Nov-07 2025 | $0.039387 | $0.024268 | $0.039387 | $0.024394 | $26,026 | - |
| Nov-06 2025 | $0.024321 | $0.022891 | $0.027997 | $0.025432 | $20,239 | - |
| Nov-05 2025 | $0.025681 | $0.017018 | $0.029536 | $0.017443 | $22,654 | - |
| Nov-04 2025 | $0.017463 | $0.013064 | $0.017463 | $0.013391 | $6,354 | - |
| Nov-03 2025 | $0.013765 | $0.013639 | $0.016153 | $0.016153 | - | - |
| Nov-02 2025 | $0.015903 | $0.011513 | $0.015903 | $0.014596 | $8,658 | - |