時価総額 $3.51T
1.76%
ボリューム24h $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
硬貨
32.235
+9
取引所
885
最後の更新
16 秒 前
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00335524 | $0.00332762 | $0.00349603 | $0.00345538 | - | - |
| Jun-23 2025 | $0.00345538 | $0.00323911 | $0.00347462 | $0.00323911 | $234 | - |
| Jun-22 2025 | $0.00323913 | $0.00274385 | $0.00323913 | $0.00315985 | $1,082 | - |
| Jun-21 2025 | $0.0031282 | $0.0031282 | $0.00353999 | $0.00348683 | $193 | - |
| Jun-20 2025 | $0.00348684 | $0.00346285 | $0.00365427 | $0.00363191 | $211 | - |
| Jun-19 2025 | $0.00364375 | $0.00357442 | $0.00364375 | $0.00360545 | $120 | - |
| Jun-18 2025 | $0.00360545 | $0.00353737 | $0.0036119 | $0.00357905 | - | - |
| Jun-17 2025 | $0.00357911 | $0.00357269 | $0.00375173 | $0.00368671 | $219 | - |
| Jun-16 2025 | $0.00374215 | $0.00374215 | $0.00432164 | $0.00422827 | $177 | - |
| Jun-15 2025 | $0.00421845 | $0.00378708 | $0.00425169 | $0.00378708 | $868 | - |
| Jun-14 2025 | $0.00378702 | $0.00378697 | $0.0043644 | $0.00436435 | - | - |
| Jun-13 2025 | $0.00435227 | $0.00382991 | $0.00435227 | $0.00392728 | $878 | - |
| Jun-12 2025 | $0.00402055 | $0.00402054 | $0.0042418 | $0.0042418 | - | - |
| Jun-11 2025 | $0.00422156 | $0.00422156 | $0.00437276 | $0.00433559 | $168 | - |
| Jun-10 2025 | $0.00432013 | $0.00417059 | $0.00432013 | $0.00424933 | $584 | - |