時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02043 | $0.020103 | $0.02082 | $0.02082 | - | - |
| Oct-03 2025 | $0.02082 | $0.020656 | $0.021293 | $0.021293 | - | - |
| Oct-02 2025 | $0.021262 | $0.020815 | $0.021915 | $0.021576 | $3,710 | - |
| Oct-01 2025 | $0.021477 | $0.018958 | $0.021516 | $0.01913 | $1,034 | - |
| Sep-30 2025 | $0.019163 | $0.019163 | $0.020146 | $0.020146 | $640 | - |
| Sep-29 2025 | $0.020271 | $0.019641 | $0.020474 | $0.020474 | - | - |
| Sep-28 2025 | $0.020373 | $0.018866 | $0.020373 | $0.019967 | $3,633 | - |
| Sep-27 2025 | $0.020078 | $0.019915 | $0.020399 | $0.020399 | - | - |
| Sep-26 2025 | $0.020307 | $0.018971 | $0.020434 | $0.019066 | - | - |
| Sep-25 2025 | $0.019099 | $0.019099 | $0.02074 | $0.02074 | $1,112 | - |
| Sep-24 2025 | $0.020824 | $0.019373 | $0.021199 | $0.019981 | $1,352 | - |
| Sep-23 2025 | $0.020027 | $0.015946 | $0.020027 | $0.016272 | $1,879 | - |
| Sep-22 2025 | $0.016263 | $0.015803 | $0.020928 | $0.020928 | - | - |
| Sep-21 2025 | $0.021013 | $0.020986 | $0.021631 | $0.021533 | $120 | - |
| Sep-20 2025 | $0.021533 | $0.021533 | $0.021889 | $0.021795 | - | - |