時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.027458 | $0.026658 | $0.028613 | $0.027266 | $2,644 | - |
| Feb-06 2026 | $0.027554 | $0.021695 | $0.027814 | $0.023162 | $6,077 | - |
| Feb-05 2026 | $0.024096 | $0.022878 | $0.027289 | $0.023569 | $10,087 | - |
| Feb-04 2026 | $0.023423 | $0.019319 | $0.023619 | $0.020131 | $6,327 | - |
| Feb-03 2026 | $0.019941 | $0.019565 | $0.027816 | $0.027816 | $13,170 | - |
| Feb-02 2026 | $0.027929 | $0.024115 | $0.027971 | $0.024778 | $2,316 | - |
| Feb-01 2026 | $0.024361 | $0.023458 | $0.026451 | $0.024685 | $4,130 | - |
| Jan-31 2026 | $0.024618 | $0.023766 | $0.029625 | $0.026073 | $7,235 | - |
| Jan-30 2026 | $0.026083 | $0.023728 | $0.026083 | $0.024266 | $2,119 | - |
| Jan-29 2026 | $0.024276 | $0.022983 | $0.027159 | $0.027159 | - | - |
| Jan-28 2026 | $0.027199 | $0.027143 | $0.029255 | $0.027372 | $1,582 | - |
| Jan-27 2026 | $0.027372 | $0.02688 | $0.027755 | $0.02769 | $729 | - |
| Jan-26 2026 | $0.027734 | $0.026485 | $0.027819 | $0.027268 | $1,075 | - |
| Jan-25 2026 | $0.027203 | $0.027167 | $0.029506 | $0.02828 | $6,607 | - |
| Jan-24 2026 | $0.028168 | $0.027717 | $0.029163 | $0.028773 | $672 | - |