時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.023647 | $0.023456 | $0.025108 | $0.025108 | $1,629 | - |
| Jul-26 2024 | $0.025131 | $0.024942 | $0.02646 | $0.025924 | $3,649 | - |
| Jul-25 2024 | $0.025744 | $0.025085 | $0.026466 | $0.026466 | $2,090 | - |
| Jul-24 2024 | $0.026325 | $0.025612 | $0.027071 | $0.026553 | $2,086 | - |
| Jul-23 2024 | $0.026415 | $0.026415 | $0.027964 | $0.027964 | $1,297 | - |
| Jul-22 2024 | $0.027795 | $0.027795 | $0.029764 | $0.029764 | $1,535 | - |
| Jul-21 2024 | $0.029908 | $0.027927 | $0.029908 | $0.029599 | $2,626 | - |
| Jul-20 2024 | $0.029199 | $0.028953 | $0.029651 | $0.029073 | $2,142 | - |
| Jul-19 2024 | $0.029378 | $0.029173 | $0.031329 | $0.029359 | $3,623 | - |
| Jul-18 2024 | $0.029499 | $0.027768 | $0.029591 | $0.028413 | $3,833 | - |
| Jul-17 2024 | $0.028491 | $0.028491 | $0.029955 | $0.029572 | $7,336 | - |
| Jul-16 2024 | $0.030226 | $0.029648 | $0.031046 | $0.031046 | $1,902 | - |
| Jul-15 2024 | $0.031007 | $0.030407 | $0.03208 | $0.031393 | $5,655 | - |
| Jul-14 2024 | $0.03141 | $0.030865 | $0.031981 | $0.031631 | $978 | - |
| Jul-13 2024 | $0.031473 | $0.030873 | $0.031568 | $0.031525 | $1,533 | - |