時価総額 $3.25T
2.13%
ボリューム24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
硬貨
33.872
+4
取引所
885
最後の更新
34 秒 前
BlockSAFU (BSAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Apr-01 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-31 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-30 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-29 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-28 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-27 2025 | $0.00005834 | $0.00005817 | $0.00005888 | $0.00005817 | - | - |
| Mar-26 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
| Mar-25 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
| Mar-24 2025 | $0.00005817 | $0.00005814 | $0.00005817 | $0.00005814 | - | - |
| Mar-23 2025 | $0.00005814 | $0.00005814 | $0.00005954 | $0.00005954 | - | - |
| Mar-22 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Mar-21 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Mar-20 2025 | $0.00005954 | $0.0000589 | $0.00005954 | $0.0000589 | - | - |
| Mar-19 2025 | $0.0000589 | $0.0000589 | $0.00006029 | $0.00006029 | - | - |