時価総額 $2.24T
-0.51%
ボリューム24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
BlockSAFU (BSAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00008263 | $0.00008117 | $0.00008263 | $0.00008117 | $32 | - |
| Sep-12 2024 | $0.00008117 | $0.00007976 | $0.00008187 | $0.00007976 | $73 | - |
| Sep-11 2024 | $0.00007976 | $0.00007712 | $0.00008015 | $0.00007855 | $49 | - |
| Sep-10 2024 | $0.00007855 | $0.00007785 | $0.00007855 | $0.00007785 | $3 | - |
| Sep-09 2024 | $0.00007785 | $0.00007595 | $0.00007786 | $0.00007614 | $7 | - |
| Sep-08 2024 | $0.00007614 | $0.00007324 | $0.00007614 | $0.00007324 | $4 | - |
| Sep-07 2024 | $0.00007324 | $0.00007324 | $0.00007324 | $0.00007324 | - | - |
| Sep-06 2024 | $0.00007306 | $0.00007174 | $0.00007711 | $0.00007711 | $32 | - |
| Sep-05 2024 | $0.00007711 | $0.00007711 | $0.00007711 | $0.00007711 | - | - |
| Sep-04 2024 | $0.00007711 | $0.00007519 | $0.00007967 | $0.00007967 | $34 | - |
| Sep-03 2024 | $0.00007967 | $0.00007805 | $0.00008124 | $0.00007805 | $12 | - |
| Sep-02 2024 | $0.00007805 | $0.00007624 | $0.00007844 | $0.00007844 | $8 | - |
| Sep-01 2024 | $0.00007844 | $0.00007812 | $0.00008134 | $0.00008134 | $14 | - |
| Aug-31 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-30 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |