時価総額 $2.56T
-0.19%
ボリューム24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00009017 | $0.00009017 | $0.00009096 | $0.00009096 | $1 | - |
Jul-29 2024 | $0.00009096 | $0.00008827 | $0.00009096 | $0.00008827 | $27 | - |
Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-26 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-25 2024 | $0.00008827 | $0.00008827 | $0.00009402 | $0.00009402 | $28 | - |
Jul-24 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
Jul-23 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
Jul-22 2024 | $0.00009402 | $0.00009058 | $0.00009402 | $0.00009058 | $9 | - |
Jul-21 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-20 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-19 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-18 2024 | $0.00009058 | $0.00008944 | $0.00009058 | $0.00008944 | $57 | - |
Jul-17 2024 | $0.00008944 | $0.00008944 | $0.00009052 | $0.00009052 | $1 | - |
Jul-16 2024 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | - |