時価総額 $2.27T
0.67%
ボリューム24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
BlockSAFU (BSAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
| Aug-08 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
| Aug-07 2024 | $0.00007253 | $0.00007253 | $0.00007581 | $0.00007581 | $67 | - |
| Aug-06 2024 | $0.00007581 | $0.00006572 | $0.00007581 | $0.00006572 | $25 | - |
| Aug-05 2024 | $0.00006572 | $0.00006572 | $0.00008569 | $0.00008569 | $88 | - |
| Aug-04 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-03 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-02 2024 | $0.00008569 | $0.00008569 | $0.00009006 | $0.00009006 | $123 | - |
| Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
| Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |
| Jul-30 2024 | $0.00009017 | $0.00009017 | $0.00009096 | $0.00009096 | $1 | - |
| Jul-29 2024 | $0.00009096 | $0.00008827 | $0.00009096 | $0.00008827 | $27 | - |
| Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Jul-26 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |