時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
5 秒 前
BlockSAFU (BSAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00008443 | $0.00008443 | $0.0000874 | $0.00008689 | $710 | - |
| Oct-14 2024 | $0.00008689 | $0.00008429 | $0.00008689 | $0.00008429 | $54 | - |
| Oct-13 2024 | $0.00008429 | $0.00008406 | $0.00008508 | $0.00008508 | $6 | - |
| Oct-12 2024 | $0.00008508 | $0.00008264 | $0.00008508 | $0.00008264 | $3 | - |
| Oct-11 2024 | $0.00008264 | $0.00008255 | $0.00008309 | $0.00008309 | $10 | - |
| Oct-10 2024 | $0.00008309 | $0.00008309 | $0.00008394 | $0.00008394 | $2 | - |
| Oct-09 2024 | $0.00008601 | $0.00008508 | $0.00008607 | $0.00008607 | $0 | - |
| Oct-08 2024 | $0.00008607 | $0.00008401 | $0.00008607 | $0.00008453 | $39 | - |
| Oct-07 2024 | $0.00008453 | $0.00008419 | $0.00008559 | $0.00008419 | $183 | - |
| Oct-06 2024 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
| Oct-05 2024 | $0.00008419 | $0.00008045 | $0.00008429 | $0.00008045 | $62 | - |
| Oct-04 2024 | $0.00008045 | $0.00008045 | $0.00008045 | $0.00008045 | - | - |
| Oct-03 2024 | $0.00008045 | $0.00008019 | $0.00008192 | $0.00008072 | $15 | - |
| Oct-02 2024 | $0.00008072 | $0.00008071 | $0.00008488 | $0.00008488 | $18 | - |
| Oct-01 2024 | $0.00008488 | $0.00008474 | $0.00008488 | $0.00008474 | $7 | - |